Dogecoin (Universal) Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0817
-0.04%
$ -- $ 170
Jun 19, 9 AM $ 0.0818
-1.31%
$ -- $ 133
Jun 19, 8 AM $ 0.0828
+0.00%
$ -- $ 134
Jun 19, 7 AM $ 0.0828
+0.00%
$ -- $ 120
Jun 19, 6 AM $ 0.0829
+0.00%
$ -- $ 124
Jun 19, 5 AM $ 0.0828
+0.00%
$ -- $ 124
Jun 19, 4 AM $ 0.0828
+0.01%
$ -- $ 171
Jun 19, 3 AM $ 0.0828
+0.00%
$ -- $ 171
Jun 19, 2 AM $ 0.0828
+0.00%
$ -- $ 171
Jun 19, 1 AM $ 0.0828
+0.03%
$ -- $ 172
Jun 19, 12 AM $ 0.0828
+0.01%
$ -- $ 173
Jun 18, 11 PM $ 0.0828
+0.00%
$ -- $ 173
Jun 18, 10 PM $ 0.0828
+0.00%
$ -- $ 173
Jun 18, 9 PM $ 0.0828
+0.00%
$ -- $ 173
Jun 18, 8 PM $ 0.0828
+0.00%
$ -- $ 173
Jun 18, 7 PM $ 0.0828
+0.35%
$ -- $ 315
Jun 18, 6 PM $ 0.0825
+0.00%
$ -- $ 314
Jun 18, 5 PM $ 0.0825
-0.01%
$ -- $ 530
Jun 18, 4 PM $ 0.0825
+0.00%
$ -- $ 665
Jun 18, 3 PM $ 0.0835
+0.00%
$ -- $ 681
Jun 18, 2 PM $ 0.0835
-0.05%
$ -- $ 678
Jun 18, 1 PM $ 0.0847
+0.00%
$ -- $ 688
Jun 18, 12 PM $ 0.0847
+0.00%
$ -- $ 708
Jun 18, 11 AM $ 0.0847
+0.00%
$ -- $ 709
Jun 18, 10 AM $ 0.0847
-0.02%
$ -- $ 710
Jun 18, 9 AM $ 0.0847
+0.02%
$ -- $ 711
Jun 18, 8 AM $ 0.0847
+0.00%
$ -- $ 707
Jun 18, 7 AM $ 0.0847
+0.00%
$ -- $ 759
Jun 18, 6 AM $ 0.0847
+0.02%
$ -- $ 757
Jun 18, 5 AM $ 0.0847
+0.05%
$ -- $ 756
Jun 18, 4 AM $ 0.0846
-1.28%
$ -- $ 756
Jun 18, 3 AM $ 0.0857
+0.00%
$ -- $ 717
Jun 18, 2 AM $ 0.0857
+0.00%
$ -- $ 717
Jun 18, 1 AM $ 0.0857
-0.01%
$ -- $ 715
Jun 18, 12 AM $ 0.0857
+0.01%
$ -- $ 716
Jun 17, 11 PM $ 0.0857
+0.00%
$ -- $ 716
Jun 17, 10 PM $ 0.0857
+0.00%
$ -- $ 714
Jun 17, 9 PM $ 0.0857
+0.00%
$ -- $ 714
Jun 17, 8 PM $ 0.0857
+0.00%
$ -- $ 714
Jun 17, 7 PM $ 0.0867
+0.00%
$ -- $ 680
Jun 17, 6 PM $ 0.0867
-2.17%
$ -- $ 679
Jun 17, 5 PM $ 0.0886
+0.89%
$ -- $ 578
Jun 17, 4 PM $ 0.0878
+1.60%
$ -- $ 351
Jun 17, 3 PM $ 0.0852
+0.00%
$ -- $ 142
Jun 17, 2 PM $ 0.0852
-0.03%
$ -- $ 142
Jun 17, 1 PM $ 0.0852
+0.00%
$ -- $ 185
Jun 17, 12 PM $ 0.0855
-1.23%
$ -- $ 186
Jun 17, 11 AM $ 0.0866
+0.00%
$ -- $ 122
Jun 17, 10 AM $ 0.0866
+0.01%
$ -- $ 122
Jun 17, 9 AM $ 0.0865
+0.03%
$ -- $ 120