Dogecoin (Universal) Historical Data

DOGE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0965
+0.16%
$ -- $ 1,700
Apr 23, 10 PM $ 0.0963
+0.17%
$ -- $ 1,695
Apr 23, 9 PM $ 0.0959
+0.00%
$ -- $ 1,540
Apr 23, 8 PM $ 0.0959
+0.02%
$ -- $ 1,592
Apr 23, 7 PM $ 0.0958
+0.00%
$ -- $ 1,695
Apr 23, 6 PM $ 0.0958
+0.03%
$ -- $ 1,688
Apr 23, 5 PM $ 0.0958
-0.93%
$ -- $ 1,688
Apr 23, 4 PM $ 0.0967
+0.01%
$ -- $ 1,402
Apr 23, 3 PM $ 0.0967
+1.14%
$ -- $ 1,402
Apr 23, 2 PM $ 0.0956
+0.10%
$ -- $ 676
Apr 23, 1 PM $ 0.0956
+0.03%
$ -- $ 584
Apr 23, 12 PM $ 0.0956
+0.09%
$ -- $ 501
Apr 23, 11 AM $ 0.0955
+0.00%
$ -- $ 501
Apr 23, 10 AM $ 0.0955
-0.16%
$ -- $ 501
Apr 23, 9 AM $ 0.0957
+0.00%
$ -- $ 568
Apr 23, 8 AM $ 0.0957
-0.02%
$ -- $ 568
Apr 23, 7 AM $ 0.0957
-0.02%
$ -- $ 574
Apr 23, 6 AM $ 0.0957
-0.06%
$ -- $ 574
Apr 23, 5 AM $ 0.0958
-0.07%
$ -- $ 568
Apr 23, 4 AM $ 0.0958
-0.20%
$ -- $ 522
Apr 23, 3 AM $ 0.096
-0.08%
$ -- $ 973
Apr 23, 2 AM $ 0.0961
+0.00%
$ -- $ 1,128
Apr 23, 1 AM $ 0.0961
+0.00%
$ -- $ 1,133
Apr 23, 12 AM $ 0.0962
-0.09%
$ -- $ 1,134
Apr 22, 11 PM $ 0.0963
-0.38%
$ -- $ 1,106
Apr 22, 10 PM $ 0.0967
+0.00%
$ -- $ 1,002
Apr 22, 9 PM $ 0.0967
-0.18%
$ -- $ 1,002
Apr 22, 8 PM $ 0.0968
+0.00%
$ -- $ 952
Apr 22, 7 PM $ 0.0969
-0.37%
$ -- $ 951
Apr 22, 6 PM $ 0.0972
+0.00%
$ -- $ 955
Apr 22, 5 PM $ 0.0972
+0.01%
$ -- $ 1,058
Apr 22, 4 PM $ 0.0972
+0.00%
$ -- $ 1,164
Apr 22, 3 PM $ 0.0972
+0.00%
$ -- $ 1,163
Apr 22, 2 PM $ 0.0972
+0.05%
$ -- $ 1,149
Apr 22, 1 PM $ 0.0971
+0.00%
$ -- $ 1,148
Apr 22, 12 PM $ 0.0971
+0.00%
$ -- $ 1,162
Apr 22, 11 AM $ 0.0971
+0.03%
$ -- $ 1,147
Apr 22, 10 AM $ 0.0971
+0.01%
$ -- $ 1,151
Apr 22, 9 AM $ 0.0968
+0.01%
$ -- $ 1,045
Apr 22, 8 AM $ 0.0967
+0.07%
$ -- $ 1,064
Apr 22, 7 AM $ 0.0967
+0.03%
$ -- $ 1,692
Apr 22, 6 AM $ 0.0967
-0.02%
$ -- $ 3,465
Apr 22, 5 AM $ 0.0966
+0.04%
$ -- $ 3,642
Apr 22, 4 AM $ 0.0966
+0.00%
$ -- $ 3,636
Apr 22, 3 AM $ 0.0965
+1.58%
$ -- $ 3,684
Apr 22, 2 AM $ 0.0949
+0.47%
$ -- $ 3,135
Apr 22, 1 AM $ 0.0945
+0.00%
$ -- $ 2,970
Apr 22, 12 AM $ 0.0945
+0.02%
$ -- $ 2,970
Apr 21, 11 PM $ 0.0945
+0.00%
$ -- $ 2,969
Apr 21, 10 PM $ 0.0945
+0.00%
$ -- $ 2,966