Dogecoin (Universal) Historical Data

DOGE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0911
+0.62%
$ -- $ 2,670
Mar 4, 7 AM $ 0.09
+0.01%
$ -- $ 2,640
Mar 4, 6 AM $ 0.0898
-0.05%
$ -- $ 2,524
Mar 4, 5 AM $ 0.0895
-0.09%
$ -- $ 2,478
Mar 4, 4 AM $ 0.0896
+0.09%
$ -- $ 2,479
Mar 4, 3 AM $ 0.0897
-0.71%
$ -- $ 2,593
Mar 4, 2 AM $ 0.0904
-0.33%
$ -- $ 2,710
Mar 4, 1 AM $ 0.0906
+0.59%
$ -- $ 2,696
Mar 4, 12 AM $ 0.0905
+0.00%
$ -- $ 2,991
Mar 3, 11 PM $ 0.0906
+0.12%
$ -- $ 2,993
Mar 3, 10 PM $ 0.0904
+0.57%
$ -- $ 2,986
Mar 3, 9 PM $ 0.0898
-0.81%
$ -- $ 2,969
Mar 3, 8 PM $ 0.0905
+0.01%
$ -- $ 2,749
Mar 3, 7 PM $ 0.0906
-0.19%
$ -- $ 2,476
Mar 3, 6 PM $ 0.0908
-0.05%
$ -- $ 2,479
Mar 3, 5 PM $ 0.0907
-0.74%
$ -- $ 2,550
Mar 3, 4 PM $ 0.0914
+0.92%
$ -- $ 2,577
Mar 3, 3 PM $ 0.0901
-0.47%
$ -- $ 2,787
Mar 3, 2 PM $ 0.091
+0.10%
$ -- $ 2,758
Mar 3, 1 PM $ 0.091
-0.07%
$ -- $ 2,759
Mar 3, 12 PM $ 0.0911
+0.17%
$ -- $ 2,750
Mar 3, 11 AM $ 0.091
+0.50%
$ -- $ 2,744
Mar 3, 10 AM $ 0.0904
-0.31%
$ -- $ 2,718
Mar 3, 9 AM $ 0.0909
-0.47%
$ -- $ 2,565
Mar 3, 8 AM $ 0.092
-0.57%
$ -- $ 2,425
Mar 3, 7 AM $ 0.0927
+0.13%
$ -- $ 1,869
Mar 3, 6 AM $ 0.0926
-0.07%
$ -- $ 1,992
Mar 3, 5 AM $ 0.0927
-0.12%
$ -- $ 1,994
Mar 3, 4 AM $ 0.0929
-0.11%
$ -- $ 1,995
Mar 3, 3 AM $ 0.093
-0.93%
$ -- $ 1,983
Mar 3, 2 AM $ 0.0938
-0.12%
$ -- $ 1,740
Mar 3, 1 AM $ 0.0939
-0.05%
$ -- $ 1,732
Mar 3, 12 AM $ 0.0936
-1.09%
$ -- $ 1,741
Mar 2, 11 PM $ 0.0947
-0.04%
$ -- $ 1,426
Mar 2, 10 PM $ 0.0947
-0.02%
$ -- $ 1,487
Mar 2, 9 PM $ 0.0947
-0.85%
$ -- $ 1,403
Mar 2, 8 PM $ 0.0955
+0.02%
$ -- $ 1,459
Mar 2, 7 PM $ 0.0955
+0.00%
$ -- $ 1,458
Mar 2, 6 PM $ 0.0955
-0.03%
$ -- $ 1,462
Mar 2, 5 PM $ 0.0961
-0.23%
$ -- $ 1,374
Mar 2, 4 PM $ 0.0964
+1.14%
$ -- $ 1,247
Mar 2, 3 PM $ 0.0948
+2.84%
$ -- $ 914
Mar 2, 2 PM $ 0.0923
-0.08%
$ -- $ 892
Mar 2, 1 PM $ 0.0924
-0.22%
$ -- $ 893
Mar 2, 12 PM $ 0.0926
+0.02%
$ -- $ 908
Mar 2, 11 AM $ 0.0926
-0.10%
$ -- $ 942
Mar 2, 10 AM $ 0.0927
-0.03%
$ -- $ 905
Mar 2, 9 AM $ 0.0927
+0.13%
$ -- $ 934
Mar 2, 8 AM $ 0.0926
-0.10%
$ -- $ 1,032
Mar 2, 7 AM $ 0.0927
-0.21%
$ -- $ 1,029