Dogecoin (Universal) Historical Data

DOGE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0927
-0.21%
$ -- $ 1,029
Mar 2, 6 AM $ 0.0929
-0.38%
$ -- $ 1,156
Mar 2, 5 AM $ 0.0933
-0.04%
$ -- $ 1,048
Mar 2, 4 AM $ 0.0933
-0.01%
$ -- $ 1,050
Mar 2, 3 AM $ 0.0933
+0.03%
$ -- $ 1,066
Mar 2, 2 AM $ 0.0933
+0.09%
$ -- $ 1,247
Mar 2, 1 AM $ 0.0932
+0.97%
$ -- $ 1,207
Mar 2, 12 AM $ 0.0923
+0.15%
$ -- $ 1,196
Mar 1, 11 PM $ 0.0922
-0.06%
$ -- $ 1,195
Mar 1, 10 PM $ 0.0921
+0.65%
$ -- $ 1,223
Mar 1, 9 PM $ 0.0915
+0.04%
$ -- $ 1,169
Mar 1, 8 PM $ 0.0915
-1.41%
$ -- $ 1,172
Mar 1, 7 PM $ 0.0929
-0.10%
$ -- $ 1,258
Mar 1, 6 PM $ 0.093
+0.09%
$ -- $ 1,261
Mar 1, 5 PM $ 0.093
-1.46%
$ -- $ 1,408
Mar 1, 4 PM $ 0.0943
+0.01%
$ -- $ 1,228
Mar 1, 3 PM $ 0.0943
-0.03%
$ -- $ 1,211
Mar 1, 2 PM $ 0.0943
+0.77%
$ -- $ 1,134
Mar 1, 1 PM $ 0.0936
-0.52%
$ -- $ 1,142
Mar 1, 12 PM $ 0.0941
-0.33%
$ -- $ 1,148
Mar 1, 11 AM $ 0.0944
+0.04%
$ -- $ 1,088
Mar 1, 10 AM $ 0.0945
-0.08%
$ -- $ 1,165
Mar 1, 9 AM $ 0.0946
-0.88%
$ -- $ 1,194
Mar 1, 8 AM $ 0.0954
+0.07%
$ -- $ 1,136
Mar 1, 7 AM $ 0.0954
-0.20%
$ -- $ 1,488
Mar 1, 6 AM $ 0.096
-0.54%
$ -- $ 1,498
Mar 1, 5 AM $ 0.0966
+0.06%
$ -- $ 1,394
Mar 1, 4 AM $ 0.0965
+0.16%
$ -- $ 1,392
Mar 1, 3 AM $ 0.0964
+0.22%
$ -- $ 1,375
Mar 1, 2 AM $ 0.0963
+2.87%
$ -- $ 1,214
Mar 1, 1 AM $ 0.0937
-0.03%
$ -- $ 1,091
Mar 1, 12 AM $ 0.0937
+0.14%
$ -- $ 1,092
Feb 28, 11 PM $ 0.0936
+0.17%
$ -- $ 1,154
Feb 28, 10 PM $ 0.0932
+0.04%
$ -- $ 1,265
Feb 28, 9 PM $ 0.0932
+0.57%
$ -- $ 1,262
Feb 28, 8 PM $ 0.0923
+1.28%
$ -- $ 1,211
Feb 28, 7 PM $ 0.0911
+0.45%
$ -- $ 1,200
Feb 28, 6 PM $ 0.0897
-0.35%
$ -- $ 1,129
Feb 28, 5 PM $ 0.0899
-0.08%
$ -- $ 1,212
Feb 28, 4 PM $ 0.0899
+0.07%
$ -- $ 1,060
Feb 28, 3 PM $ 0.0899
-0.34%
$ -- $ 1,140
Feb 28, 2 PM $ 0.0903
+0.00%
$ -- $ 1,148
Feb 28, 1 PM $ 0.0885
+0.10%
$ -- $ 1,157
Feb 28, 12 PM $ 0.0884
-0.03%
$ -- $ 1,156
Feb 28, 11 AM $ 0.0884
-0.02%
$ -- $ 1,246
Feb 28, 10 AM $ 0.0895
+0.21%
$ -- $ 1,272
Feb 28, 9 AM $ 0.0899
-0.27%
$ -- $ 1,310
Feb 28, 8 AM $ 0.0902
-0.45%
$ -- $ 1,334
Feb 28, 7 AM $ 0.0904
-0.76%
$ -- $ 1,270
Feb 28, 6 AM $ 0.0916
-1.99%
$ -- $ 1,076