Dogecoin (Universal) Historical Data

DOGE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0916
-1.99%
$ -- $ 1,076
Feb 28, 5 AM $ 0.0935
+0.00%
$ -- $ 1,094
Feb 28, 4 AM $ 0.0935
-0.07%
$ -- $ 1,188
Feb 28, 3 AM $ 0.0936
+0.02%
$ -- $ 1,187
Feb 28, 2 AM $ 0.0935
-0.01%
$ -- $ 1,208
Feb 28, 1 AM $ 0.0935
+0.00%
$ -- $ 1,144
Feb 28, 12 AM $ 0.0935
+0.16%
$ -- $ 1,144
Feb 27, 11 PM $ 0.0933
+0.13%
$ -- $ 1,078
Feb 27, 10 PM $ 0.0932
-0.06%
$ -- $ 1,074
Feb 27, 9 PM $ 0.0933
-0.04%
$ -- $ 911
Feb 27, 8 PM $ 0.0933
-0.02%
$ -- $ 915
Feb 27, 7 PM $ 0.0933
+0.00%
$ -- $ 915
Feb 27, 6 PM $ 0.0933
-0.03%
$ -- $ 916
Feb 27, 5 PM $ 0.0934
-0.98%
$ -- $ 827
Feb 27, 4 PM $ 0.0943
-0.02%
$ -- $ 1,128
Feb 27, 3 PM $ 0.0943
-0.99%
$ -- $ 1,531
Feb 27, 2 PM $ 0.0953
-0.03%
$ -- $ 1,546
Feb 27, 1 PM $ 0.0953
-0.21%
$ -- $ 1,550
Feb 27, 12 PM $ 0.0955
-0.98%
$ -- $ 1,542
Feb 27, 11 AM $ 0.0965
-0.95%
$ -- $ 1,555
Feb 27, 10 AM $ 0.0974
-0.62%
$ -- $ 1,556
Feb 27, 9 AM $ 0.0981
+0.02%
$ -- $ 1,460
Feb 27, 8 AM $ 0.0982
-0.01%
$ -- $ 1,322
Feb 27, 7 AM $ 0.0982
+0.41%
$ -- $ 1,425
Feb 27, 6 AM $ 0.0978
-0.01%
$ -- $ 1,426
Feb 27, 5 AM $ 0.0978
+0.01%
$ -- $ 1,426
Feb 27, 4 AM $ 0.0978
+0.98%
$ -- $ 1,488
Feb 27, 3 AM $ 0.0968
+0.19%
$ -- $ 1,374
Feb 27, 2 AM $ 0.0967
+0.00%
$ -- $ 1,472
Feb 27, 1 AM $ 0.0966
-0.02%
$ -- $ 1,471
Feb 27, 12 AM $ 0.0967
-0.09%
$ -- $ 1,470
Feb 26, 11 PM $ 0.0968
+0.00%
$ -- $ 2,128
Feb 26, 10 PM $ 0.0967
+0.01%
$ -- $ 2,716
Feb 26, 9 PM $ 0.0967
-0.05%
$ -- $ 2,717
Feb 26, 8 PM $ 0.0968
+0.02%
$ -- $ 3,379
Feb 26, 7 PM $ 0.0968
+0.01%
$ -- $ 3,468
Feb 26, 6 PM $ 0.0967
-0.02%
$ -- $ 3,560
Feb 26, 5 PM $ 0.0968
-1.12%
$ -- $ 3,670
Feb 26, 4 PM $ 0.0987
-0.03%
$ -- $ 3,739
Feb 26, 3 PM $ 0.0987
-0.48%
$ -- $ 3,881
Feb 26, 2 PM $ 0.0992
-0.22%
$ -- $ 4,320
Feb 26, 1 PM $ 0.0994
+0.00%
$ -- $ 4,312
Feb 26, 12 PM $ 0.0994
-0.02%
$ -- $ 4,427
Feb 26, 11 AM $ 0.0996
-0.30%
$ -- $ 4,255
Feb 26, 10 AM $ 0.0999
+0.03%
$ -- $ 4,271
Feb 26, 9 AM $ 0.0999
+0.00%
$ -- $ 4,269
Feb 26, 8 AM $ 0.0999
-0.46%
$ -- $ 4,292
Feb 26, 7 AM $ 0.1
-0.02%
$ -- $ 4,266
Feb 26, 6 AM $ 0.1
+0.00%
$ -- $ 4,298
Feb 26, 5 AM $ 0.1
-0.34%
$ -- $ 4,299