Dogecoin (Universal) Historical Data

DOGE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0995
-0.25%
$ -- $ 7,249
Apr 17, 10 PM $ 0.0998
+0.00%
$ -- $ 7,168
Apr 17, 9 PM $ 0.0997
-0.10%
$ -- $ 7,170
Apr 17, 8 PM $ 0.0998
-0.25%
$ -- $ 7,192
Apr 17, 7 PM $ 0.1
-0.09%
$ -- $ 7,117
Apr 17, 6 PM $ 0.1
-0.17%
$ -- $ 7,444
Apr 17, 5 PM $ 0.1
-0.07%
$ -- $ 7,406
Apr 17, 4 PM $ 0.1
+0.60%
$ -- $ 7,078
Apr 17, 3 PM $ 0.1
+0.01%
$ -- $ 7,063
Apr 17, 2 PM $ 0.1
+0.05%
$ -- $ 2,523
Apr 17, 1 PM $ 0.1
+1.21%
$ -- $ 2,819
Apr 17, 12 PM $ 0.0985
+0.01%
$ -- $ 2,357
Apr 17, 11 AM $ 0.0985
-0.01%
$ -- $ 2,324
Apr 17, 10 AM $ 0.0985
+0.00%
$ -- $ 2,325
Apr 17, 9 AM $ 0.0985
+0.43%
$ -- $ 2,316
Apr 17, 8 AM $ 0.0977
-0.02%
$ -- $ 2,213
Apr 17, 7 AM $ 0.0977
+0.01%
$ -- $ 2,212
Apr 17, 6 AM $ 0.0977
-0.40%
$ -- $ 2,208
Apr 17, 5 AM $ 0.0981
-0.39%
$ -- $ 2,116
Apr 17, 4 AM $ 0.0984
+0.01%
$ -- $ 2,225
Apr 17, 3 AM $ 0.0984
+0.00%
$ -- $ 2,327
Apr 17, 2 AM $ 0.0984
-0.79%
$ -- $ 2,272
Apr 17, 1 AM $ 0.0996
-0.03%
$ -- $ 2,290
Apr 17, 12 AM $ 0.0997
+0.45%
$ -- $ 2,174
Apr 16, 11 PM $ 0.0992
+0.41%
$ -- $ 2,125
Apr 16, 10 PM $ 0.0988
+0.00%
$ -- $ 2,055
Apr 16, 9 PM $ 0.0988
+0.00%
$ -- $ 2,055
Apr 16, 8 PM $ 0.0988
+0.02%
$ -- $ 2,483
Apr 16, 7 PM $ 0.0988
+0.01%
$ -- $ 2,235
Apr 16, 6 PM $ 0.098
+0.81%
$ -- $ 2,200
Apr 16, 5 PM $ 0.0972
-0.01%
$ -- $ 2,105
Apr 16, 4 PM $ 0.0972
+0.84%
$ -- $ 2,207
Apr 16, 3 PM $ 0.096
+0.39%
$ -- $ 1,768
Apr 16, 2 PM $ 0.0957
-0.43%
$ -- $ 1,458
Apr 16, 1 PM $ 0.0969
+0.39%
$ -- $ 1,470
Apr 16, 12 PM $ 0.0965
+0.02%
$ -- $ 1,422
Apr 16, 11 AM $ 0.0965
+0.00%
$ -- $ 1,419
Apr 16, 10 AM $ 0.0965
+0.00%
$ -- $ 1,526
Apr 16, 9 AM $ 0.0965
+0.00%
$ -- $ 1,548
Apr 16, 8 AM $ 0.0968
-0.01%
$ -- $ 1,443
Apr 16, 7 AM $ 0.0969
+0.00%
$ -- $ 1,433
Apr 16, 6 AM $ 0.0969
-0.02%
$ -- $ 1,435
Apr 16, 5 AM $ 0.0969
+0.00%
$ -- $ 1,539
Apr 16, 4 AM $ 0.0969
+1.17%
$ -- $ 1,323
Apr 16, 3 AM $ 0.0958
+0.00%
$ -- $ 1,207
Apr 16, 2 AM $ 0.0957
+0.39%
$ -- $ 1,207
Apr 16, 1 AM $ 0.0954
+0.03%
$ -- $ 1,102
Apr 16, 12 AM $ 0.0953
+0.00%
$ -- $ 1,060
Apr 15, 11 PM $ 0.0953
-0.39%
$ -- $ 959
Apr 15, 10 PM $ 0.0957
+0.00%
$ -- $ 985