Dogecoin (Universal) Historical Data

DOGE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.1
-0.34%
$ -- $ 4,299
Feb 26, 4 AM $ 0.101
+0.03%
$ -- $ 4,200
Feb 26, 3 AM $ 0.101
+0.40%
$ -- $ 4,195
Feb 26, 2 AM $ 0.1
-0.03%
$ -- $ 4,129
Feb 26, 1 AM $ 0.1
+0.00%
$ -- $ 4,173
Feb 26, 12 AM $ 0.1
-0.10%
$ -- $ 4,172
Feb 25, 11 PM $ 0.102
-1.68%
$ -- $ 4,285
Feb 25, 10 PM $ 0.104
+0.10%
$ -- $ 3,576
Feb 25, 9 PM $ 0.103
+0.36%
$ -- $ 3,298
Feb 25, 8 PM $ 0.103
+0.40%
$ -- $ 2,892
Feb 25, 7 PM $ 0.103
+0.39%
$ -- $ 2,232
Feb 25, 6 PM $ 0.102
+0.43%
$ -- $ 2,124
Feb 25, 5 PM $ 0.102
+0.43%
$ -- $ 2,021
Feb 25, 4 PM $ 0.101
+0.06%
$ -- $ 1,875
Feb 25, 3 PM $ 0.101
+2.56%
$ -- $ 1,785
Feb 25, 2 PM $ 0.0984
+3.03%
$ -- $ 1,114
Feb 25, 1 PM $ 0.0953
+1.39%
$ -- $ 605
Feb 25, 12 PM $ 0.0939
+0.37%
$ -- $ 429
Feb 25, 11 AM $ 0.0935
+0.02%
$ -- $ 370
Feb 25, 10 AM $ 0.0935
+0.14%
$ -- $ 368
Feb 25, 9 AM $ 0.0933
+0.03%
$ -- $ 422
Feb 25, 8 AM $ 0.0932
+0.02%
$ -- $ 507
Feb 25, 7 AM $ 0.0932
+0.28%
$ -- $ 522
Feb 25, 6 AM $ 0.093
+0.10%
$ -- $ 447
Feb 25, 5 AM $ 0.0929
-0.11%
$ -- $ 420
Feb 25, 4 AM $ 0.093
-0.71%
$ -- $ 418
Feb 25, 3 AM $ 0.0937
+0.22%
$ -- $ 361
Feb 25, 2 AM $ 0.0935
+0.22%
$ -- $ 410
Feb 25, 1 AM $ 0.0931
+1.15%
$ -- $ 531
Feb 25, 12 AM $ 0.092
-0.06%
$ -- $ 483
Feb 24, 11 PM $ 0.0921
+0.08%
$ -- $ 585
Feb 24, 10 PM $ 0.0921
-0.01%
$ -- $ 580
Feb 24, 9 PM $ 0.0921
+0.13%
$ -- $ 582
Feb 24, 8 PM $ 0.092
+0.01%
$ -- $ 569
Feb 24, 7 PM $ 0.0919
+0.02%
$ -- $ 569
Feb 24, 6 PM $ 0.0919
+0.04%
$ -- $ 568
Feb 24, 5 PM $ 0.0919
+0.01%
$ -- $ 725
Feb 24, 4 PM $ 0.0919
+0.06%
$ -- $ 820
Feb 24, 3 PM $ 0.0916
+0.00%
$ -- $ 871
Feb 24, 2 PM $ 0.0916
-0.06%
$ -- $ 859
Feb 24, 1 PM $ 0.0916
-0.09%
$ -- $ 882
Feb 24, 12 PM $ 0.0917
+0.02%
$ -- $ 912
Feb 24, 11 AM $ 0.0917
+0.00%
$ -- $ 1,009
Feb 24, 10 AM $ 0.0917
-0.07%
$ -- $ 1,068
Feb 24, 9 AM $ 0.0918
-0.02%
$ -- $ 1,157
Feb 24, 8 AM $ 0.0918
-0.07%
$ -- $ 1,153
Feb 24, 7 AM $ 0.0918
-0.03%
$ -- $ 1,087
Feb 24, 6 AM $ 0.0919
-0.02%
$ -- $ 1,136
Feb 24, 5 AM $ 0.0918
-0.01%
$ -- $ 1,145
Feb 24, 4 AM $ 0.0919
-0.02%
$ -- $ 1,144