Dogecoin (Universal) Historical Data

DOGE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0919
-0.02%
$ -- $ 1,144
Feb 24, 3 AM $ 0.0919
-0.04%
$ -- $ 1,159
Feb 24, 2 AM $ 0.092
-0.03%
$ -- $ 1,315
Feb 24, 1 AM $ 0.0921
+0.18%
$ -- $ 1,407
Feb 24, 12 AM $ 0.092
-0.05%
$ -- $ 1,357
Feb 23, 11 PM $ 0.0935
+0.21%
$ -- $ 1,284
Feb 23, 10 PM $ 0.0933
+0.00%
$ -- $ 1,279
Feb 23, 9 PM $ 0.0933
+0.06%
$ -- $ 1,281
Feb 23, 8 PM $ 0.0933
+0.02%
$ -- $ 1,302
Feb 23, 7 PM $ 0.0932
+0.13%
$ -- $ 1,306
Feb 23, 6 PM $ 0.0931
-0.98%
$ -- $ 1,392
Feb 23, 5 PM $ 0.0947
-0.41%
$ -- $ 1,473
Feb 23, 4 PM $ 0.0951
-0.89%
$ -- $ 1,428
Feb 23, 3 PM $ 0.0962
-0.33%
$ -- $ 1,402
Feb 23, 2 PM $ 0.0966
+0.22%
$ -- $ 1,455
Feb 23, 1 PM $ 0.0964
+0.12%
$ -- $ 1,564
Feb 23, 12 PM $ 0.096
+0.06%
$ -- $ 1,561
Feb 23, 11 AM $ 0.0959
+0.40%
$ -- $ 1,488
Feb 23, 10 AM $ 0.0956
+1.06%
$ -- $ 1,490
Feb 23, 9 AM $ 0.0942
+0.67%
$ -- $ 1,387
Feb 23, 8 AM $ 0.0936
+0.03%
$ -- $ 1,388
Feb 23, 7 AM $ 0.0936
+0.41%
$ -- $ 1,377
Feb 23, 6 AM $ 0.0932
-0.02%
$ -- $ 1,287
Feb 23, 5 AM $ 0.0932
-0.01%
$ -- $ 1,404
Feb 23, 4 AM $ 0.0932
-0.02%
$ -- $ 1,402
Feb 23, 3 AM $ 0.0932
+0.04%
$ -- $ 1,437
Feb 23, 2 AM $ 0.093
-0.11%
$ -- $ 1,501
Feb 23, 1 AM $ 0.0933
-2.45%
$ -- $ 1,447
Feb 23, 12 AM $ 0.0957
-0.01%
$ -- $ 1,387
Feb 22, 11 PM $ 0.0956
+0.01%
$ -- $ 1,478
Feb 22, 10 PM $ 0.0956
+0.06%
$ -- $ 1,477
Feb 22, 9 PM $ 0.0955
-0.07%
$ -- $ 1,483
Feb 22, 8 PM $ 0.0955
-0.02%
$ -- $ 1,561
Feb 22, 7 PM $ 0.0955
-0.05%
$ -- $ 1,556
Feb 22, 6 PM $ 0.0956
-0.11%
$ -- $ 1,499
Feb 22, 5 PM $ 0.0957
-0.82%
$ -- $ 1,476
Feb 22, 4 PM $ 0.0964
-0.01%
$ -- $ 1,495
Feb 22, 3 PM $ 0.0965
-0.02%
$ -- $ 1,467
Feb 22, 2 PM $ 0.0965
-0.07%
$ -- $ 1,544
Feb 22, 1 PM $ 0.0974
-0.13%
$ -- $ 1,398
Feb 22, 12 PM $ 0.0975
-0.05%
$ -- $ 1,670
Feb 22, 11 AM $ 0.0976
+0.00%
$ -- $ 1,669
Feb 22, 10 AM $ 0.0976
-0.57%
$ -- $ 1,714
Feb 22, 9 AM $ 0.0981
+0.20%
$ -- $ 1,606
Feb 22, 8 AM $ 0.0979
-0.01%
$ -- $ 1,641
Feb 22, 7 AM $ 0.0979
-0.01%
$ -- $ 1,639
Feb 22, 6 AM $ 0.0979
+0.00%
$ -- $ 1,638
Feb 22, 5 AM $ 0.0979
-0.44%
$ -- $ 1,636
Feb 22, 4 AM $ 0.0983
+0.00%
$ -- $ 1,511
Feb 22, 3 AM $ 0.0984
-0.02%
$ -- $ 1,584