Dogecoin (Universal) Historical Data

DOGE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0957
+0.00%
$ -- $ 985
Apr 15, 9 PM $ 0.0957
+0.00%
$ -- $ 985
Apr 15, 8 PM $ 0.0957
+0.01%
$ -- $ 1,083
Apr 15, 7 PM $ 0.0957
+1.58%
$ -- $ 879
Apr 15, 6 PM $ 0.0942
+0.01%
$ -- $ 1,222
Apr 15, 5 PM $ 0.0942
+0.39%
$ -- $ 1,216
Apr 15, 4 PM $ 0.0938
+0.33%
$ -- $ 1,216
Apr 15, 3 PM $ 0.0935
-0.01%
$ -- $ 1,226
Apr 15, 2 PM $ 0.0934
+0.00%
$ -- $ 1,899
Apr 15, 1 PM $ 0.0934
+0.04%
$ -- $ 2,205
Apr 15, 12 PM $ 0.0932
+0.03%
$ -- $ 2,344
Apr 15, 11 AM $ 0.0932
+0.00%
$ -- $ 2,343
Apr 15, 10 AM $ 0.0932
-0.36%
$ -- $ 2,340
Apr 15, 9 AM $ 0.0935
+0.00%
$ -- $ 2,381
Apr 15, 8 AM $ 0.0935
-0.03%
$ -- $ 2,481
Apr 15, 7 AM $ 0.0935
+0.00%
$ -- $ 2,480
Apr 15, 6 AM $ 0.0935
+0.01%
$ -- $ 2,485
Apr 15, 5 AM $ 0.0935
+0.37%
$ -- $ 2,501
Apr 15, 4 AM $ 0.0932
+0.00%
$ -- $ 2,496
Apr 15, 3 AM $ 0.0932
-0.01%
$ -- $ 2,496
Apr 15, 2 AM $ 0.0932
+0.00%
$ -- $ 2,496
Apr 15, 1 AM $ 0.0932
+0.00%
$ -- $ 2,494
Apr 15, 12 AM $ 0.0932
+0.01%
$ -- $ 2,599
Apr 14, 11 PM $ 0.0932
-0.01%
$ -- $ 2,804
Apr 14, 10 PM $ 0.0932
+0.03%
$ -- $ 2,804
Apr 14, 9 PM $ 0.0932
-0.20%
$ -- $ 2,756
Apr 14, 8 PM $ 0.0934
-0.34%
$ -- $ 2,655
Apr 14, 7 PM $ 0.0937
-1.17%
$ -- $ 2,660
Apr 14, 6 PM $ 0.0948
-0.36%
$ -- $ 2,384
Apr 14, 5 PM $ 0.0952
-0.38%
$ -- $ 2,391
Apr 14, 4 PM $ 0.0958
+0.02%
$ -- $ 2,163
Apr 14, 3 PM $ 0.0958
-0.48%
$ -- $ 2,149
Apr 14, 2 PM $ 0.0965
+1.88%
$ -- $ 1,587
Apr 14, 1 PM $ 0.0947
+0.01%
$ -- $ 1,351
Apr 14, 12 PM $ 0.0947
+0.00%
$ -- $ 1,351
Apr 14, 11 AM $ 0.0947
+0.82%
$ -- $ 1,353
Apr 14, 10 AM $ 0.0939
+0.02%
$ -- $ 1,137
Apr 14, 9 AM $ 0.0939
+0.33%
$ -- $ 1,850
Apr 14, 8 AM $ 0.0936
+0.35%
$ -- $ 3,899
Apr 14, 7 AM $ 0.0933
+0.11%
$ -- $ 3,890
Apr 14, 6 AM $ 0.0932
-0.07%
$ -- $ 6,484
Apr 14, 5 AM $ 0.0936
-0.02%
$ -- $ 6,502
Apr 14, 4 AM $ 0.0935
+0.10%
$ -- $ 6,544
Apr 14, 3 AM $ 0.0934
+0.04%
$ -- $ 6,533
Apr 14, 2 AM $ 0.0934
+0.01%
$ -- $ 6,530
Apr 14, 1 AM $ 0.0934
-0.06%
$ -- $ 6,583
Apr 14, 12 AM $ 0.0935
+0.32%
$ -- $ 6,492
Apr 13, 11 PM $ 0.0932
+0.13%
$ -- $ 6,475
Apr 13, 10 PM $ 0.0929
+0.85%
$ -- $ 6,446
Apr 13, 9 PM $ 0.0921
-0.01%
$ -- $ 6,197