Dogecoin (Universal) Historical Data

DOGE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0984
-0.02%
$ -- $ 1,584
Feb 22, 2 AM $ 0.0987
-0.29%
$ -- $ 1,487
Feb 22, 1 AM $ 0.099
+0.06%
$ -- $ 1,397
Feb 22, 12 AM $ 0.099
-0.38%
$ -- $ 1,456
Feb 21, 11 PM $ 0.0996
-0.13%
$ -- $ 1,251
Feb 21, 10 PM $ 0.0998
-0.02%
$ -- $ 1,317
Feb 21, 9 PM $ 0.0998
-0.04%
$ -- $ 1,307
Feb 21, 8 PM $ 0.1
-0.01%
$ -- $ 1,203
Feb 21, 7 PM $ 0.1
-0.01%
$ -- $ 1,203
Feb 21, 6 PM $ 0.1
+0.07%
$ -- $ 1,364
Feb 21, 5 PM $ 0.1
+0.22%
$ -- $ 1,759
Feb 21, 4 PM $ 0.0998
+0.03%
$ -- $ 1,980
Feb 21, 3 PM $ 0.0998
+0.05%
$ -- $ 2,610
Feb 21, 2 PM $ 0.0997
+0.41%
$ -- $ 2,610
Feb 21, 1 PM $ 0.0993
-0.12%
$ -- $ 2,657
Feb 21, 12 PM $ 0.0994
-0.51%
$ -- $ 2,656
Feb 21, 11 AM $ 0.0999
+0.00%
$ -- $ 2,454
Feb 21, 10 AM $ 0.0999
-0.06%
$ -- $ 2,453
Feb 21, 9 AM $ 0.0999
+0.40%
$ -- $ 2,408
Feb 21, 8 AM $ 0.0995
+0.00%
$ -- $ 2,238
Feb 21, 7 AM $ 0.0995
+0.00%
$ -- $ 2,238
Feb 21, 6 AM $ 0.0995
+0.00%
$ -- $ 2,256
Feb 21, 5 AM $ 0.0995
+0.01%
$ -- $ 2,359
Feb 21, 4 AM $ 0.0995
+0.00%
$ -- $ 2,359
Feb 21, 3 AM $ 0.0995
-0.15%
$ -- $ 2,359
Feb 21, 2 AM $ 0.0997
+0.00%
$ -- $ 2,460
Feb 21, 1 AM $ 0.0997
-0.01%
$ -- $ 2,398
Feb 21, 12 AM $ 0.0998
-0.44%
$ -- $ 2,400
Feb 20, 11 PM $ 0.1
-0.02%
$ -- $ 2,402
Feb 20, 10 PM $ 0.1
-0.13%
$ -- $ 2,339
Feb 20, 9 PM $ 0.1
+0.00%
$ -- $ 2,341
Feb 20, 8 PM $ 0.1
+0.00%
$ -- $ 2,341
Feb 20, 7 PM $ 0.1
-0.02%
$ -- $ 2,341
Feb 20, 6 PM $ 0.1
+0.32%
$ -- $ 2,346
Feb 20, 5 PM $ 0.1
-0.84%
$ -- $ 2,331
Feb 20, 4 PM $ 0.101
+2.10%
$ -- $ 2,050
Feb 20, 3 PM $ 0.0988
+1.68%
$ -- $ 1,502
Feb 20, 2 PM $ 0.0972
-0.04%
$ -- $ 983
Feb 20, 1 PM $ 0.0973
-1.15%
$ -- $ 981
Feb 20, 12 PM $ 0.0984
-0.09%
$ -- $ 813
Feb 20, 11 AM $ 0.0985
-0.08%
$ -- $ 795
Feb 20, 10 AM $ 0.0986
+0.00%
$ -- $ 896
Feb 20, 9 AM $ 0.0986
+0.08%
$ -- $ 895
Feb 20, 8 AM $ 0.0985
-0.03%
$ -- $ 792
Feb 20, 7 AM $ 0.0985
+0.02%
$ -- $ 895
Feb 20, 6 AM $ 0.0985
+0.01%
$ -- $ 775
Feb 20, 5 AM $ 0.0982
-0.02%
$ -- $ 874
Feb 20, 4 AM $ 0.0982
+0.01%
$ -- $ 874
Feb 20, 3 AM $ 0.0982
+0.00%
$ -- $ 880
Feb 20, 2 AM $ 0.0981
+0.25%
$ -- $ 781