Dogecoin (Universal) Historical Data

DOGE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0981
+0.25%
$ -- $ 781
Feb 20, 1 AM $ 0.0979
+0.01%
$ -- $ 919
Feb 20, 12 AM $ 0.0979
+0.90%
$ -- $ 919
Feb 19, 11 PM $ 0.097
-0.01%
$ -- $ 806
Feb 19, 10 PM $ 0.097
-0.01%
$ -- $ 807
Feb 19, 9 PM $ 0.097
+0.02%
$ -- $ 817
Feb 19, 8 PM $ 0.097
-0.01%
$ -- $ 816
Feb 19, 7 PM $ 0.097
+0.01%
$ -- $ 1,207
Feb 19, 6 PM $ 0.097
+0.00%
$ -- $ 1,317
Feb 19, 5 PM $ 0.097
+0.77%
$ -- $ 1,456
Feb 19, 4 PM $ 0.0972
-0.02%
$ -- $ 1,357
Feb 19, 3 PM $ 0.0973
+0.01%
$ -- $ 1,366
Feb 19, 2 PM $ 0.0973
+0.11%
$ -- $ 1,369
Feb 19, 1 PM $ 0.0972
-0.01%
$ -- $ 1,513
Feb 19, 12 PM $ 0.0972
-0.24%
$ -- $ 1,615
Feb 19, 11 AM $ 0.0974
-0.24%
$ -- $ 1,570
Feb 19, 10 AM $ 0.0976
-0.07%
$ -- $ 1,680
Feb 19, 9 AM $ 0.0977
+0.00%
$ -- $ 1,656
Feb 19, 8 AM $ 0.0977
+0.03%
$ -- $ 1,800
Feb 19, 7 AM $ 0.0977
-0.02%
$ -- $ 1,842
Feb 19, 6 AM $ 0.0977
+0.00%
$ -- $ 1,843
Feb 19, 5 AM $ 0.0977
-0.44%
$ -- $ 1,850
Feb 19, 4 AM $ 0.0981
+0.04%
$ -- $ 1,752
Feb 19, 3 AM $ 0.0981
-0.01%
$ -- $ 1,789
Feb 19, 2 AM $ 0.0981
-0.02%
$ -- $ 1,782
Feb 19, 1 AM $ 0.0981
+0.09%
$ -- $ 1,775
Feb 19, 12 AM $ 0.098
-0.01%
$ -- $ 1,581
Feb 18, 11 PM $ 0.0981
+0.00%
$ -- $ 1,678
Feb 18, 10 PM $ 0.0981
+0.01%
$ -- $ 1,679
Feb 18, 9 PM $ 0.098
-0.05%
$ -- $ 1,679
Feb 18, 8 PM $ 0.0981
-0.84%
$ -- $ 1,768
Feb 18, 7 PM $ 0.0993
-0.41%
$ -- $ 1,598
Feb 18, 6 PM $ 0.0997
-0.82%
$ -- $ 1,601
Feb 18, 5 PM $ 0.101
-0.01%
$ -- $ 1,678
Feb 18, 4 PM $ 0.101
+0.01%
$ -- $ 2,203
Feb 18, 3 PM $ 0.101
+0.41%
$ -- $ 2,194
Feb 18, 2 PM $ 0.101
+0.07%
$ -- $ 2,198
Feb 18, 1 PM $ 0.101
+0.00%
$ -- $ 2,256
Feb 18, 12 PM $ 0.101
-0.40%
$ -- $ 2,155
Feb 18, 11 AM $ 0.101
-0.03%
$ -- $ 2,122
Feb 18, 10 AM $ 0.102
+0.00%
$ -- $ 2,137
Feb 18, 9 AM $ 0.102
+0.08%
$ -- $ 2,038
Feb 18, 8 AM $ 0.102
+0.53%
$ -- $ 1,868
Feb 18, 7 AM $ 0.101
+0.00%
$ -- $ 1,873
Feb 18, 6 AM $ 0.101
+0.01%
$ -- $ 1,829
Feb 18, 5 AM $ 0.101
+0.00%
$ -- $ 1,930
Feb 18, 4 AM $ 0.101
+0.02%
$ -- $ 1,929
Feb 18, 3 AM $ 0.101
+0.01%
$ -- $ 2,037
Feb 18, 2 AM $ 0.101
+0.00%
$ -- $ 2,184
Feb 18, 1 AM $ 0.101
-0.02%
$ -- $ 2,191