Dogecoin (Universal) Historical Data

DOGE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.101
-0.02%
$ -- $ 2,191
Feb 18, 12 AM $ 0.101
+0.01%
$ -- $ 2,191
Feb 17, 11 PM $ 0.101
-0.42%
$ -- $ 2,096
Feb 17, 10 PM $ 0.102
+0.00%
$ -- $ 2,097
Feb 17, 9 PM $ 0.102
+0.01%
$ -- $ 2,097
Feb 17, 8 PM $ 0.101
-0.41%
$ -- $ 2,108
Feb 17, 7 PM $ 0.102
+0.83%
$ -- $ 2,017
Feb 17, 6 PM $ 0.101
-0.04%
$ -- $ 1,966
Feb 17, 5 PM $ 0.101
-1.05%
$ -- $ 1,690
Feb 17, 4 PM $ 0.102
+2.46%
$ -- $ 1,396
Feb 17, 3 PM $ 0.0997
-0.21%
$ -- $ 3,591
Feb 17, 2 PM $ 0.0999
-0.21%
$ -- $ 3,612
Feb 17, 1 PM $ 0.1
+0.35%
$ -- $ 7,968
Feb 17, 12 PM $ 0.0997
-0.02%
$ -- $ 10,443
Feb 17, 11 AM $ 0.0997
+0.00%
$ -- $ 10,900
Feb 17, 10 AM $ 0.0997
-0.06%
$ -- $ 10,937
Feb 17, 9 AM $ 0.0998
-0.36%
$ -- $ 11,098
Feb 17, 8 AM $ 0.1
+0.01%
$ -- $ 11,139
Feb 17, 7 AM $ 0.1
-0.03%
$ -- $ 11,140
Feb 17, 6 AM $ 0.1
-0.02%
$ -- $ 11,176
Feb 17, 5 AM $ 0.101
+0.00%
$ -- $ 11,239
Feb 17, 4 AM $ 0.101
-0.01%
$ -- $ 11,241
Feb 17, 3 AM $ 0.101
+0.07%
$ -- $ 11,125
Feb 17, 2 AM $ 0.1
-0.51%
$ -- $ 11,034
Feb 17, 1 AM $ 0.101
+0.01%
$ -- $ 11,192
Feb 17, 12 AM $ 0.101
+0.01%
$ -- $ 11,194
Feb 16, 11 PM $ 0.101
+0.00%
$ -- $ 11,322
Feb 16, 10 PM $ 0.101
+0.03%
$ -- $ 11,320
Feb 16, 9 PM $ 0.101
+0.06%
$ -- $ 11,322
Feb 16, 8 PM $ 0.101
+0.00%
$ -- $ 11,427
Feb 16, 7 PM $ 0.101
-0.03%
$ -- $ 11,636
Feb 16, 6 PM $ 0.101
+0.03%
$ -- $ 11,443
Feb 16, 5 PM $ 0.1
+0.38%
$ -- $ 12,154
Feb 16, 4 PM $ 0.1
+0.53%
$ -- $ 12,054
Feb 16, 3 PM $ 0.0995
-1.41%
$ -- $ 9,986
Feb 16, 2 PM $ 0.101
-0.95%
$ -- $ 9,835
Feb 16, 1 PM $ 0.102
-1.06%
$ -- $ 8,154
Feb 16, 12 PM $ 0.102
+0.52%
$ -- $ 6,604
Feb 16, 11 AM $ 0.101
-1.72%
$ -- $ 3,808
Feb 16, 10 AM $ 0.103
+0.17%
$ -- $ 3,754
Feb 16, 9 AM $ 0.103
+0.43%
$ -- $ 3,551
Feb 16, 8 AM $ 0.102
+0.01%
$ -- $ 3,691
Feb 16, 7 AM $ 0.102
+0.03%
$ -- $ 3,772
Feb 16, 6 AM $ 0.102
+0.06%
$ -- $ 3,927
Feb 16, 5 AM $ 0.102
-0.50%
$ -- $ 3,945
Feb 16, 4 AM $ 0.102
+0.00%
$ -- $ 4,670
Feb 16, 3 AM $ 0.102
-0.45%
$ -- $ 5,070
Feb 16, 2 AM $ 0.103
+0.02%
$ -- $ 5,189
Feb 16, 1 AM $ 0.103
+0.25%
$ -- $ 5,342
Feb 16, 12 AM $ 0.103
+0.00%
$ -- $ 5,346