Dogecoin (Universal) Historical Data

DOGE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.103
+0.00%
$ -- $ 5,346
Feb 15, 11 PM $ 0.103
-0.53%
$ -- $ 5,514
Feb 15, 10 PM $ 0.103
-0.12%
$ -- $ 5,831
Feb 15, 9 PM $ 0.103
-0.05%
$ -- $ 9,399
Feb 15, 8 PM $ 0.103
-0.49%
$ -- $ 9,405
Feb 15, 7 PM $ 0.104
-0.51%
$ -- $ 11,600
Feb 15, 6 PM $ 0.105
-0.25%
$ -- $ 12,960
Feb 15, 5 PM $ 0.107
-0.39%
$ -- $ 12,830
Feb 15, 4 PM $ 0.108
-0.79%
$ -- $ 15,087
Feb 15, 3 PM $ 0.109
+0.12%
$ -- $ 15,196
Feb 15, 2 PM $ 0.109
-0.07%
$ -- $ 15,733
Feb 15, 1 PM $ 0.109
-1.25%
$ -- $ 15,475
Feb 15, 12 PM $ 0.112
-0.87%
$ -- $ 14,851
Feb 15, 11 AM $ 0.113
-0.02%
$ -- $ 15,570
Feb 15, 10 AM $ 0.114
-0.80%
$ -- $ 15,456
Feb 15, 9 AM $ 0.115
-0.42%
$ -- $ 15,678
Feb 15, 8 AM $ 0.115
-0.10%
$ -- $ 15,664
Feb 15, 7 AM $ 0.115
+0.34%
$ -- $ 15,396
Feb 15, 6 AM $ 0.115
+0.12%
$ -- $ 15,261
Feb 15, 5 AM $ 0.114
+0.28%
$ -- $ 15,204
Feb 15, 4 AM $ 0.114
+1.24%
$ -- $ 15,034
Feb 15, 3 AM $ 0.113
+0.74%
$ -- $ 13,951
Feb 15, 2 AM $ 0.112
+0.83%
$ -- $ 13,496
Feb 15, 1 AM $ 0.111
+0.34%
$ -- $ 13,081
Feb 15, 12 AM $ 0.111
+0.03%
$ -- $ 12,864
Feb 14, 11 PM $ 0.111
-0.23%
$ -- $ 12,863
Feb 14, 10 PM $ 0.111
+1.08%
$ -- $ 12,303
Feb 14, 9 PM $ 0.11
+2.03%
$ -- $ 12,054
Feb 14, 8 PM $ 0.107
+0.06%
$ -- $ 8,382
Feb 14, 7 PM $ 0.107
+2.07%
$ -- $ 8,313
Feb 14, 6 PM $ 0.104
+0.78%
$ -- $ 5,953
Feb 14, 5 PM $ 0.104
+0.58%
$ -- $ 4,641
Feb 14, 4 PM $ 0.102
+0.30%
$ -- $ 4,050
Feb 14, 3 PM $ 0.102
+1.00%
$ -- $ 2,427
Feb 14, 2 PM $ 0.1
+0.81%
$ -- $ 1,718
Feb 14, 1 PM $ 0.0996
-0.02%
$ -- $ 1,643
Feb 14, 12 PM $ 0.0996
+0.52%
$ -- $ 1,644
Feb 14, 11 AM $ 0.0986
+1.70%
$ -- $ 1,125
Feb 14, 10 AM $ 0.0969
+0.65%
$ -- $ 1,035
Feb 14, 9 AM $ 0.0963
+0.70%
$ -- $ 1,051
Feb 14, 8 AM $ 0.0956
-0.26%
$ -- $ 1,043
Feb 14, 7 AM $ 0.0959
-0.01%
$ -- $ 918
Feb 14, 6 AM $ 0.0959
-0.01%
$ -- $ 928
Feb 14, 5 AM $ 0.0959
+0.00%
$ -- $ 926
Feb 14, 4 AM $ 0.0959
-0.01%
$ -- $ 926
Feb 14, 3 AM $ 0.0959
+0.46%
$ -- $ 967
Feb 14, 2 AM $ 0.0955
-0.04%
$ -- $ 905
Feb 14, 1 AM $ 0.0955
-0.12%
$ -- $ 996
Feb 14, 12 AM $ 0.0957
-0.08%
$ -- $ 970
Feb 13, 11 PM $ 0.0957
+0.00%
$ -- $ 1,000