Dogecoin (Universal) Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.0977
-0.05%
$ -- $ 3,836
Apr 28, 1 PM $ 0.0978
-0.06%
$ -- $ 3,917
Apr 28, 12 PM $ 0.0979
-0.71%
$ -- $ 3,721
Apr 28, 11 AM $ 0.0986
-0.05%
$ -- $ 3,746
Apr 28, 10 AM $ 0.0987
-0.01%
$ -- $ 3,739
Apr 28, 9 AM $ 0.0987
+0.13%
$ -- $ 3,740
Apr 28, 8 AM $ 0.0985
+0.00%
$ -- $ 3,748
Apr 28, 7 AM $ 0.0986
-0.10%
$ -- $ 3,759
Apr 28, 6 AM $ 0.0987
+0.00%
$ -- $ 3,943
Apr 28, 5 AM $ 0.0987
-0.69%
$ -- $ 4,206
Apr 28, 4 AM $ 0.0994
+1.37%
$ -- $ 2,757
Apr 28, 3 AM $ 0.0981
-0.10%
$ -- $ 2,833
Apr 28, 2 AM $ 0.0982
+0.11%
$ -- $ 2,838
Apr 28, 1 AM $ 0.0981
+0.26%
$ -- $ 2,970
Apr 28, 12 AM $ 0.0978
+0.06%
$ -- $ 2,870
Apr 27, 11 PM $ 0.0977
+0.42%
$ -- $ 2,864
Apr 27, 10 PM $ 0.0973
+0.36%
$ -- $ 2,372
Apr 27, 9 PM $ 0.097
+0.07%
$ -- $ 2,366
Apr 27, 8 PM $ 0.0969
+0.00%
$ -- $ 3,630
Apr 27, 7 PM $ 0.0969
+0.03%
$ -- $ 3,631
Apr 27, 6 PM $ 0.0969
+0.01%
$ -- $ 3,524
Apr 27, 5 PM $ 0.0969
-0.01%
$ -- $ 3,681
Apr 27, 4 PM $ 0.0969
-0.05%
$ -- $ 3,671
Apr 27, 3 PM $ 0.0972
-0.63%
$ -- $ 3,474
Apr 27, 2 PM $ 0.0977
-0.12%
$ -- $ 3,114
Apr 27, 1 PM $ 0.0978
+0.00%
$ -- $ 3,125
Apr 27, 12 PM $ 0.0979
-0.01%
$ -- $ 3,062
Apr 27, 11 AM $ 0.0979
+0.00%
$ -- $ 3,167
Apr 27, 10 AM $ 0.0979
+0.03%
$ -- $ 3,156
Apr 27, 9 AM $ 0.0979
+0.00%
$ -- $ 3,165
Apr 27, 8 AM $ 0.0979
-0.01%
$ -- $ 3,172
Apr 27, 7 AM $ 0.0979
-0.09%
$ -- $ 3,158
Apr 27, 6 AM $ 0.098
-0.54%
$ -- $ 3,017
Apr 27, 5 AM $ 0.0986
-0.81%
$ -- $ 3,037
Apr 27, 4 AM $ 0.0994
+0.03%
$ -- $ 2,742
Apr 27, 3 AM $ 0.0994
+0.27%
$ -- $ 2,738
Apr 27, 2 AM $ 0.0991
+0.24%
$ -- $ 2,417
Apr 27, 1 AM $ 0.0987
+0.59%
$ -- $ 2,268
Apr 27, 12 AM $ 0.098
+0.00%
$ -- $ 1,933
Apr 26, 11 PM $ 0.098
-0.02%
$ -- $ 1,943
Apr 26, 10 PM $ 0.098
-0.02%
$ -- $ 1,941
Apr 26, 9 PM $ 0.098
+0.06%
$ -- $ 1,941
Apr 26, 8 PM $ 0.0981
+0.44%
$ -- $ 1,938
Apr 26, 7 PM $ 0.0982
+0.53%
$ -- $ 1,200
Apr 26, 6 PM $ 0.0976
+0.11%
$ -- $ 650
Apr 26, 5 PM $ 0.0976
-0.19%
$ -- $ 510
Apr 26, 4 PM $ 0.0978
+0.00%
$ -- $ 512
Apr 26, 3 PM $ 0.0978
+0.06%
$ -- $ 389
Apr 26, 2 PM $ 0.0977
+0.00%
$ -- $ 389
Apr 26, 1 PM $ 0.0977
-0.01%
$ -- $ 388