Dogecoin (Universal) Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0865
+0.03%
$ -- $ 120
Jun 17, 8 AM $ 0.0865
+0.00%
$ -- $ 172
Jun 17, 7 AM $ 0.0865
-1.10%
$ -- $ 172
Jun 17, 6 AM $ 0.0875
+0.00%
$ -- $ 121
Jun 17, 5 AM $ 0.0875
-0.03%
$ -- $ 123
Jun 17, 4 AM $ 0.0875
+0.00%
$ -- $ 122
Jun 17, 3 AM $ 0.0875
+0.00%
$ -- $ 123
Jun 17, 2 AM $ 0.0875
+0.00%
$ -- $ 124
Jun 17, 1 AM $ 0.0875
+0.00%
$ -- $ 124
Jun 17, 12 AM $ 0.0875
+0.02%
$ -- $ 129
Jun 16, 11 PM $ 0.0875
+0.00%
$ -- $ 127
Jun 16, 10 PM $ 0.0875
-0.06%
$ -- $ 127
Jun 16, 9 PM $ 0.0875
+0.00%
$ -- $ 124
Jun 16, 8 PM $ 0.0875
+0.00%
$ -- $ 1,631
Jun 16, 7 PM $ 0.0875
+0.36%
$ -- $ 1,631
Jun 16, 6 PM $ 0.0872
+0.00%
$ -- $ 1,616
Jun 16, 5 PM $ 0.0872
+0.00%
$ -- $ 1,616
Jun 16, 4 PM $ 0.0872
+0.00%
$ -- $ 1,616
Jun 16, 3 PM $ 0.0872
+0.00%
$ -- $ 1,665
Jun 16, 2 PM $ 0.0872
+0.00%
$ -- $ 1,678
Jun 16, 1 PM $ 0.0872
-1.28%
$ -- $ 1,678
Jun 16, 12 PM $ 0.0884
+0.00%
$ -- $ 1,656
Jun 16, 11 AM $ 0.0884
+0.00%
$ -- $ 1,817
Jun 16, 10 AM $ 0.0884
-0.01%
$ -- $ 1,833
Jun 16, 9 AM $ 0.0884
+0.00%
$ -- $ 1,833
Jun 16, 8 AM $ 0.0871
+0.00%
$ -- $ 1,810
Jun 16, 7 AM $ 0.0871
+0.00%
$ -- $ 1,811
Jun 16, 6 AM $ 0.0871
+0.00%
$ -- $ 1,811
Jun 16, 5 AM $ 0.0871
+0.01%
$ -- $ 1,811
Jun 16, 4 AM $ 0.0871
+0.00%
$ -- $ 1,826
Jun 16, 3 AM $ 0.0871
+0.00%
$ -- $ 1,879
Jun 16, 2 AM $ 0.0871
+0.00%
$ -- $ 1,879
Jun 16, 1 AM $ 0.0871
-0.02%
$ -- $ 1,881
Jun 16, 12 AM $ 0.0871
-0.03%
$ -- $ 1,880
Jun 15, 11 PM $ 0.0872
+0.00%
$ -- $ 1,877
Jun 15, 10 PM $ 0.0872
+0.00%
$ -- $ 1,927
Jun 15, 9 PM $ 0.0872
+0.00%
$ -- $ 1,926
Jun 15, 8 PM $ 0.0872
-0.04%
$ -- $ 1,931
Jun 15, 7 PM $ 0.0895
-0.34%
$ -- $ 1,313
Jun 15, 6 PM $ 0.0898
+0.06%
$ -- $ 499
Jun 15, 5 PM $ 0.0897
+0.00%
$ -- $ 498
Jun 15, 4 PM $ 0.0897
+0.31%
$ -- $ 498
Jun 15, 3 PM $ 0.0895
+0.00%
$ -- $ 448
Jun 15, 2 PM $ 0.0896
-0.01%
$ -- $ 623
Jun 15, 1 PM $ 0.0896
+0.00%
$ -- $ 672
Jun 15, 12 PM $ 0.0896
+0.00%
$ -- $ 720
Jun 15, 11 AM $ 0.0889
+1.16%
$ -- $ 605
Jun 15, 10 AM $ 0.0878
+0.00%
$ -- $ 543
Jun 15, 9 AM $ 0.0883
+0.00%
$ -- $ 535
Jun 15, 8 AM $ 0.0883
-0.18%
$ -- $ 534