Dogecoin (Universal) Historical Data

DOGE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0957
+0.03%
$ -- $ 999
Feb 13, 9 PM $ 0.0958
+0.27%
$ -- $ 997
Feb 13, 8 PM $ 0.0955
+0.00%
$ -- $ 766
Feb 13, 7 PM $ 0.0955
+0.28%
$ -- $ 765
Feb 13, 6 PM $ 0.0952
+0.04%
$ -- $ 676
Feb 13, 5 PM $ 0.0952
+0.14%
$ -- $ 761
Feb 13, 4 PM $ 0.0951
+0.68%
$ -- $ 783
Feb 13, 3 PM $ 0.0943
+1.68%
$ -- $ 776
Feb 13, 2 PM $ 0.0927
+0.16%
$ -- $ 974
Feb 13, 1 PM $ 0.0925
+0.61%
$ -- $ 971
Feb 13, 12 PM $ 0.092
+0.00%
$ -- $ 1,005
Feb 13, 11 AM $ 0.0919
-0.48%
$ -- $ 1,008
Feb 13, 10 AM $ 0.0924
+0.00%
$ -- $ 991
Feb 13, 9 AM $ 0.0924
+0.02%
$ -- $ 1,003
Feb 13, 8 AM $ 0.0923
+0.56%
$ -- $ 985
Feb 13, 7 AM $ 0.0918
+0.07%
$ -- $ 928
Feb 13, 6 AM $ 0.0918
-0.15%
$ -- $ 931
Feb 13, 5 AM $ 0.0919
-0.03%
$ -- $ 918
Feb 13, 4 AM $ 0.092
+0.07%
$ -- $ 921
Feb 13, 3 AM $ 0.0919
+0.96%
$ -- $ 867
Feb 13, 2 AM $ 0.0911
-0.01%
$ -- $ 932
Feb 13, 1 AM $ 0.0918
+0.13%
$ -- $ 980
Feb 13, 12 AM $ 0.0918
+0.01%
$ -- $ 1,008
Feb 12, 11 PM $ 0.0917
+1.03%
$ -- $ 1,005
Feb 12, 10 PM $ 0.0908
+0.01%
$ -- $ 946
Feb 12, 9 PM $ 0.0908
+0.02%
$ -- $ 958
Feb 12, 8 PM $ 0.0909
-0.07%
$ -- $ 953
Feb 12, 7 PM $ 0.0909
+0.06%
$ -- $ 953
Feb 12, 6 PM $ 0.0909
+0.12%
$ -- $ 966
Feb 12, 5 PM $ 0.091
-0.82%
$ -- $ 966
Feb 12, 4 PM $ 0.0917
-0.56%
$ -- $ 878
Feb 12, 3 PM $ 0.0921
-0.38%
$ -- $ 870
Feb 12, 2 PM $ 0.0924
-0.93%
$ -- $ 605
Feb 12, 1 PM $ 0.0932
-0.01%
$ -- $ 660
Feb 12, 12 PM $ 0.0932
+0.24%
$ -- $ 738
Feb 12, 11 AM $ 0.0935
+0.74%
$ -- $ 764
Feb 12, 10 AM $ 0.0926
+0.04%
$ -- $ 760
Feb 12, 9 AM $ 0.0925
-0.01%
$ -- $ 827
Feb 12, 8 AM $ 0.0926
-0.01%
$ -- $ 878
Feb 12, 7 AM $ 0.0926
-0.04%
$ -- $ 879
Feb 12, 6 AM $ 0.0923
+0.09%
$ -- $ 889
Feb 12, 5 AM $ 0.0922
-0.05%
$ -- $ 890
Feb 12, 4 AM $ 0.0923
-0.04%
$ -- $ 974
Feb 12, 3 AM $ 0.0924
-0.03%
$ -- $ 974
Feb 12, 2 AM $ 0.0924
+0.12%
$ -- $ 977
Feb 12, 1 AM $ 0.0922
+0.97%
$ -- $ 842
Feb 12, 12 AM $ 0.0908
-0.05%
$ -- $ 803
Feb 11, 11 PM $ 0.0908
-0.02%
$ -- $ 808
Feb 11, 10 PM $ 0.0909
+0.24%
$ -- $ 846
Feb 11, 9 PM $ 0.0907
+0.01%
$ -- $ 843