Dogecoin (Universal) Historical Data

DOGE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0907
+0.01%
$ -- $ 843
Feb 11, 8 PM $ 0.0904
+0.00%
$ -- $ 828
Feb 11, 7 PM $ 0.0904
+0.15%
$ -- $ 827
Feb 11, 6 PM $ 0.0902
+0.46%
$ -- $ 903
Feb 11, 5 PM $ 0.0898
-0.17%
$ -- $ 902
Feb 11, 4 PM $ 0.0899
+0.05%
$ -- $ 905
Feb 11, 3 PM $ 0.0896
-1.28%
$ -- $ 915
Feb 11, 2 PM $ 0.0909
+0.32%
$ -- $ 857
Feb 11, 1 PM $ 0.0909
-0.11%
$ -- $ 767
Feb 11, 12 PM $ 0.091
+0.40%
$ -- $ 688
Feb 11, 11 AM $ 0.0907
+0.14%
$ -- $ 773
Feb 11, 10 AM $ 0.0906
-0.70%
$ -- $ 845
Feb 11, 9 AM $ 0.0914
-0.28%
$ -- $ 735
Feb 11, 8 AM $ 0.0916
+0.02%
$ -- $ 585
Feb 11, 7 AM $ 0.0916
+0.22%
$ -- $ 627
Feb 11, 6 AM $ 0.0916
-0.58%
$ -- $ 1,277
Feb 11, 5 AM $ 0.0923
-0.10%
$ -- $ 1,290
Feb 11, 4 AM $ 0.093
-0.22%
$ -- $ 1,223
Feb 11, 3 AM $ 0.0931
-0.35%
$ -- $ 1,332
Feb 11, 2 AM $ 0.0935
+0.14%
$ -- $ 1,348
Feb 11, 1 AM $ 0.0933
+0.18%
$ -- $ 1,334
Feb 11, 12 AM $ 0.0931
+0.35%
$ -- $ 1,279
Feb 10, 11 PM $ 0.0927
+0.02%
$ -- $ 1,287
Feb 10, 10 PM $ 0.0927
+0.12%
$ -- $ 1,287
Feb 10, 9 PM $ 0.0926
-0.07%
$ -- $ 1,302
Feb 10, 8 PM $ 0.0927
+0.01%
$ -- $ 1,304
Feb 10, 7 PM $ 0.0927
-0.07%
$ -- $ 1,305
Feb 10, 6 PM $ 0.0929
-1.02%
$ -- $ 1,296
Feb 10, 5 PM $ 0.0937
+0.35%
$ -- $ 1,295
Feb 10, 4 PM $ 0.0934
-0.09%
$ -- $ 1,372
Feb 10, 3 PM $ 0.0935
+0.08%
$ -- $ 1,360
Feb 10, 2 PM $ 0.0934
-0.18%
$ -- $ 1,366
Feb 10, 1 PM $ 0.0935
-0.05%
$ -- $ 1,357
Feb 10, 12 PM $ 0.0936
-0.07%
$ -- $ 1,359
Feb 10, 11 AM $ 0.0942
+0.00%
$ -- $ 1,304
Feb 10, 10 AM $ 0.094
-0.04%
$ -- $ 1,448
Feb 10, 9 AM $ 0.0941
+0.02%
$ -- $ 1,512
Feb 10, 8 AM $ 0.0941
+0.01%
$ -- $ 1,563
Feb 10, 7 AM $ 0.094
-0.06%
$ -- $ 1,527
Feb 10, 6 AM $ 0.0955
-0.02%
$ -- $ 1,591
Feb 10, 5 AM $ 0.0955
-0.01%
$ -- $ 959
Feb 10, 4 AM $ 0.0955
+0.04%
$ -- $ 941
Feb 10, 3 AM $ 0.0955
-1.05%
$ -- $ 1,006
Feb 10, 2 AM $ 0.0965
+0.11%
$ -- $ 989
Feb 10, 1 AM $ 0.0964
+0.01%
$ -- $ 1,027
Feb 10, 12 AM $ 0.0964
-0.02%
$ -- $ 1,072
Feb 9, 11 PM $ 0.0965
+0.48%
$ -- $ 1,181
Feb 9, 10 PM $ 0.096
+0.25%
$ -- $ 1,175
Feb 9, 9 PM $ 0.0957
+0.03%
$ -- $ 1,118
Feb 9, 8 PM $ 0.0957
+0.01%
$ -- $ 1,119