Dogecoin (Universal) Historical Data

DOGE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0957
+0.01%
$ -- $ 1,119
Feb 9, 7 PM $ 0.0957
+0.00%
$ -- $ 1,118
Feb 9, 6 PM $ 0.0957
+0.37%
$ -- $ 1,126
Feb 9, 5 PM $ 0.0953
+0.17%
$ -- $ 1,122
Feb 9, 4 PM $ 0.0943
+0.06%
$ -- $ 1,183
Feb 9, 3 PM $ 0.0943
+0.17%
$ -- $ 1,181
Feb 9, 2 PM $ 0.0941
-0.02%
$ -- $ 1,179
Feb 9, 1 PM $ 0.0941
+0.04%
$ -- $ 1,282
Feb 9, 12 PM $ 0.0938
-0.02%
$ -- $ 1,240
Feb 9, 11 AM $ 0.0937
+0.05%
$ -- $ 1,314
Feb 9, 10 AM $ 0.0947
-1.00%
$ -- $ 1,168
Feb 9, 9 AM $ 0.0955
-0.04%
$ -- $ 1,154
Feb 9, 8 AM $ 0.0955
-0.48%
$ -- $ 1,274
Feb 9, 7 AM $ 0.096
-0.01%
$ -- $ 1,240
Feb 9, 6 AM $ 0.096
-0.42%
$ -- $ 1,241
Feb 9, 5 AM $ 0.0964
-0.44%
$ -- $ 1,198
Feb 9, 4 AM $ 0.0969
+0.02%
$ -- $ 1,150
Feb 9, 3 AM $ 0.0968
+0.19%
$ -- $ 1,198
Feb 9, 2 AM $ 0.0966
+0.20%
$ -- $ 1,117
Feb 9, 1 AM $ 0.0969
+0.04%
$ -- $ 1,120
Feb 9, 12 AM $ 0.0968
-0.39%
$ -- $ 1,082
Feb 8, 11 PM $ 0.0972
+0.54%
$ -- $ 1,171
Feb 8, 10 PM $ 0.0967
-0.08%
$ -- $ 1,007
Feb 8, 9 PM $ 0.0968
-0.06%
$ -- $ 1,105
Feb 8, 8 PM $ 0.0968
+0.00%
$ -- $ 1,139
Feb 8, 7 PM $ 0.0968
+0.09%
$ -- $ 1,139
Feb 8, 6 PM $ 0.0967
+0.45%
$ -- $ 1,233
Feb 8, 5 PM $ 0.0962
-1.17%
$ -- $ 1,429
Feb 8, 4 PM $ 0.0976
-0.05%
$ -- $ 1,262
Feb 8, 3 PM $ 0.0978
-0.04%
$ -- $ 1,265
Feb 8, 2 PM $ 0.0978
+0.13%
$ -- $ 1,276
Feb 8, 1 PM $ 0.0976
+0.74%
$ -- $ 1,271
Feb 8, 12 PM $ 0.0969
+0.15%
$ -- $ 1,209
Feb 8, 11 AM $ 0.0968
-0.16%
$ -- $ 1,207
Feb 8, 10 AM $ 0.0969
-0.70%
$ -- $ 1,098
Feb 8, 9 AM $ 0.0977
+0.26%
$ -- $ 1,108
Feb 8, 8 AM $ 0.0975
+0.64%
$ -- $ 1,040
Feb 8, 7 AM $ 0.0968
-0.16%
$ -- $ 1,160
Feb 8, 6 AM $ 0.097
-0.02%
$ -- $ 1,183
Feb 8, 5 AM $ 0.097
+0.01%
$ -- $ 1,182
Feb 8, 4 AM $ 0.097
-0.33%
$ -- $ 1,185
Feb 8, 3 AM $ 0.0974
-0.04%
$ -- $ 1,145
Feb 8, 2 AM $ 0.0976
+0.01%
$ -- $ 1,119
Feb 8, 1 AM $ 0.0976
+0.02%
$ -- $ 1,184
Feb 8, 12 AM $ 0.0976
+0.00%
$ -- $ 1,185
Feb 7, 11 PM $ 0.0979
-0.05%
$ -- $ 1,040
Feb 7, 10 PM $ 0.0979
+0.00%
$ -- $ 1,090
Feb 7, 9 PM $ 0.0979
+0.44%
$ -- $ 1,093
Feb 7, 8 PM $ 0.0975
+0.22%
$ -- $ 959
Feb 7, 7 PM $ 0.0973
+0.09%
$ -- $ 2,793