Dogecoin (Universal) Historical Data

DOGE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0973
+0.09%
$ -- $ 2,793
Feb 7, 6 PM $ 0.0971
+0.64%
$ -- $ 2,785
Feb 7, 5 PM $ 0.0964
+0.13%
$ -- $ 5,337
Feb 7, 4 PM $ 0.0963
+0.81%
$ -- $ 5,478
Feb 7, 3 PM $ 0.0955
+0.00%
$ -- $ 10,398
Feb 7, 2 PM $ 0.0955
-0.03%
$ -- $ 12,016
Feb 7, 1 PM $ 0.0956
+0.10%
$ -- $ 12,552
Feb 7, 12 PM $ 0.0953
+0.36%
$ -- $ 12,536
Feb 7, 11 AM $ 0.095
-0.21%
$ -- $ 13,605
Feb 7, 10 AM $ 0.0952
-0.08%
$ -- $ 13,951
Feb 7, 9 AM $ 0.0958
-0.13%
$ -- $ 14,024
Feb 7, 8 AM $ 0.096
-0.09%
$ -- $ 14,847
Feb 7, 7 AM $ 0.0962
-1.94%
$ -- $ 14,909
Feb 7, 6 AM $ 0.0983
-0.03%
$ -- $ 14,926
Feb 7, 5 AM $ 0.0983
-0.03%
$ -- $ 14,988
Feb 7, 4 AM $ 0.0982
+0.12%
$ -- $ 15,040
Feb 7, 3 AM $ 0.0981
+0.03%
$ -- $ 15,117
Feb 7, 2 AM $ 0.098
-0.10%
$ -- $ 15,316
Feb 7, 1 AM $ 0.098
-0.18%
$ -- $ 15,254
Feb 7, 12 AM $ 0.098
-0.30%
$ -- $ 15,620
Feb 6, 11 PM $ 0.0983
+0.46%
$ -- $ 15,650
Feb 6, 10 PM $ 0.0978
+0.42%
$ -- $ 15,666
Feb 6, 9 PM $ 0.0974
-0.06%
$ -- $ 15,713
Feb 6, 8 PM $ 0.0974
+0.02%
$ -- $ 16,418
Feb 6, 7 PM $ 0.0973
-0.23%
$ -- $ 16,973
Feb 6, 6 PM $ 0.0969
-2.03%
$ -- $ 13,179
Feb 6, 5 PM $ 0.0992
+0.57%
$ -- $ 13,428
Feb 6, 4 PM $ 0.0983
+1.96%
$ -- $ 13,641
Feb 6, 3 PM $ 0.0969
+0.85%
$ -- $ 8,956
Feb 6, 2 PM $ 0.0957
+0.40%
$ -- $ 7,453
Feb 6, 1 PM $ 0.0947
+0.47%
$ -- $ 7,180
Feb 6, 12 PM $ 0.0942
-0.35%
$ -- $ 7,151
Feb 6, 11 AM $ 0.0945
+1.62%
$ -- $ 7,051
Feb 6, 10 AM $ 0.0923
+0.77%
$ -- $ 6,629
Feb 6, 9 AM $ 0.0914
+1.30%
$ -- $ 6,499
Feb 6, 8 AM $ 0.0914
+0.17%
$ -- $ 6,358
Feb 6, 7 AM $ 0.0913
-1.05%
$ -- $ 6,082
Feb 6, 6 AM $ 0.0923
+0.45%
$ -- $ 6,162
Feb 6, 5 AM $ 0.0904
+0.12%
$ -- $ 6,035
Feb 6, 4 AM $ 0.0897
+0.79%
$ -- $ 6,207
Feb 6, 3 AM $ 0.089
-0.02%
$ -- $ 6,446
Feb 6, 2 AM $ 0.0896
+4.71%
$ -- $ 6,446
Feb 6, 1 AM $ 0.0851
+1.66%
$ -- $ 6,391
Feb 6, 12 AM $ 0.0845
-3.52%
$ -- $ 5,952
Feb 5, 11 PM $ 0.0876
+1.58%
$ -- $ 6,172
Feb 5, 10 PM $ 0.0864
+1.76%
$ -- $ 6,435
Feb 5, 9 PM $ 0.0855
-0.30%
$ -- $ 6,600
Feb 5, 8 PM $ 0.087
-2.27%
$ -- $ 6,640
Feb 5, 7 PM $ 0.0896
-0.15%
$ -- $ 6,434
Feb 5, 6 PM $ 0.09
-0.95%
$ -- $ 6,305