Dogecoin (Universal) Historical Data

DOGE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.106
-1.07%
$ -- $ 5,184
Feb 3, 4 PM $ 0.107
-0.58%
$ -- $ 4,745
Feb 3, 3 PM $ 0.107
+0.04%
$ -- $ 4,428
Feb 3, 2 PM $ 0.107
+0.24%
$ -- $ 6,179
Feb 3, 1 PM $ 0.107
-0.01%
$ -- $ 6,107
Feb 3, 12 PM $ 0.107
+0.02%
$ -- $ 6,294
Feb 3, 11 AM $ 0.107
-0.23%
$ -- $ 6,143
Feb 3, 10 AM $ 0.107
-0.07%
$ -- $ 6,294
Feb 3, 9 AM $ 0.107
-0.28%
$ -- $ 6,802
Feb 3, 8 AM $ 0.108
+0.30%
$ -- $ 6,607
Feb 3, 7 AM $ 0.107
+0.61%
$ -- $ 7,313
Feb 3, 6 AM $ 0.107
-0.09%
$ -- $ 7,307
Feb 3, 5 AM $ 0.107
+0.01%
$ -- $ 7,850
Feb 3, 4 AM $ 0.106
+0.31%
$ -- $ 8,461
Feb 3, 3 AM $ 0.106
-0.67%
$ -- $ 9,374
Feb 3, 2 AM $ 0.107
-0.15%
$ -- $ 9,424
Feb 3, 1 AM $ 0.108
+0.29%
$ -- $ 9,433
Feb 3, 12 AM $ 0.107
-0.33%
$ -- $ 9,471
Feb 2, 11 PM $ 0.108
+0.00%
$ -- $ 10,664
Feb 2, 10 PM $ 0.108
+0.01%
$ -- $ 10,765
Feb 2, 9 PM $ 0.108
-0.04%
$ -- $ 10,894
Feb 2, 8 PM $ 0.108
-0.35%
$ -- $ 11,277
Feb 2, 7 PM $ 0.109
-0.11%
$ -- $ 11,346
Feb 2, 6 PM $ 0.109
-0.26%
$ -- $ 11,532
Feb 2, 5 PM $ 0.109
+0.00%
$ -- $ 11,563
Feb 2, 4 PM $ 0.109
-0.15%
$ -- $ 11,597
Feb 2, 3 PM $ 0.108
+2.37%
$ -- $ 11,249
Feb 2, 2 PM $ 0.106
+0.00%
$ -- $ 8,820
Feb 2, 1 PM $ 0.106
+0.34%
$ -- $ 8,816
Feb 2, 12 PM $ 0.105
+0.67%
$ -- $ 8,776
Feb 2, 11 AM $ 0.104
+0.02%
$ -- $ 8,498
Feb 2, 10 AM $ 0.104
+0.53%
$ -- $ 8,268
Feb 2, 9 AM $ 0.104
+0.81%
$ -- $ 7,705
Feb 2, 8 AM $ 0.103
+0.00%
$ -- $ 7,693
Feb 2, 7 AM $ 0.103
+0.28%
$ -- $ 7,747
Feb 2, 6 AM $ 0.103
+1.86%
$ -- $ 6,822
Feb 2, 5 AM $ 0.101
-2.51%
$ -- $ 6,650
Feb 2, 4 AM $ 0.103
+1.92%
$ -- $ 6,276
Feb 2, 3 AM $ 0.101
-2.92%
$ -- $ 5,300
Feb 2, 2 AM $ 0.105
-0.32%
$ -- $ 4,676
Feb 2, 1 AM $ 0.105
+0.45%
$ -- $ 4,675
Feb 2, 12 AM $ 0.104
+0.45%
$ -- $ 4,616
Feb 1, 11 PM $ 0.104
-0.21%
$ -- $ 4,686
Feb 1, 10 PM $ 0.104
+0.46%
$ -- $ 4,106
Feb 1, 9 PM $ 0.104
-0.08%
$ -- $ 4,639
Feb 1, 8 PM $ 0.104
-0.11%
$ -- $ 4,658
Feb 1, 7 PM $ 0.104
-0.09%
$ -- $ 4,244
Feb 1, 6 PM $ 0.104
+0.99%
$ -- $ 5,674
Feb 1, 5 PM $ 0.103
-0.04%
$ -- $ 6,083
Feb 1, 4 PM $ 0.103
+0.31%
$ -- $ 6,225