Dogecoin (Universal) Historical Data

DOGE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.115
+0.08%
$ -- $ 10,979
Jan 30, 2 PM $ 0.115
+0.15%
$ -- $ 11,103
Jan 30, 1 PM $ 0.115
-0.27%
$ -- $ 11,085
Jan 30, 12 PM $ 0.115
+0.07%
$ -- $ 10,713
Jan 30, 11 AM $ 0.114
+0.26%
$ -- $ 9,716
Jan 30, 10 AM $ 0.113
+0.01%
$ -- $ 10,095
Jan 30, 9 AM $ 0.113
+0.02%
$ -- $ 10,083
Jan 30, 8 AM $ 0.113
+0.22%
$ -- $ 10,001
Jan 30, 7 AM $ 0.113
-0.10%
$ -- $ 9,981
Jan 30, 6 AM $ 0.113
-0.31%
$ -- $ 10,032
Jan 30, 5 AM $ 0.114
+0.00%
$ -- $ 10,046
Jan 30, 4 AM $ 0.114
+0.13%
$ -- $ 10,499
Jan 30, 3 AM $ 0.114
+0.02%
$ -- $ 10,573
Jan 30, 2 AM $ 0.114
-0.37%
$ -- $ 11,239
Jan 30, 1 AM $ 0.114
-2.42%
$ -- $ 10,949
Jan 30, 12 AM $ 0.117
+0.25%
$ -- $ 11,202
Jan 29, 11 PM $ 0.117
+0.19%
$ -- $ 11,138
Jan 29, 10 PM $ 0.116
+0.33%
$ -- $ 11,117
Jan 29, 9 PM $ 0.116
+0.03%
$ -- $ 11,402
Jan 29, 8 PM $ 0.116
-0.01%
$ -- $ 11,992
Jan 29, 7 PM $ 0.116
-0.07%
$ -- $ 12,157
Jan 29, 6 PM $ 0.116
-1.45%
$ -- $ 10,552
Jan 29, 5 PM $ 0.118
+1.67%
$ -- $ 9,688
Jan 29, 4 PM $ 0.115
-1.50%
$ -- $ 8,731
Jan 29, 3 PM $ 0.116
-2.48%
$ -- $ 8,173
Jan 29, 2 PM $ 0.12
-0.56%
$ -- $ 7,522
Jan 29, 1 PM $ 0.121
+0.04%
$ -- $ 7,218
Jan 29, 12 PM $ 0.121
-0.33%
$ -- $ 7,240
Jan 29, 11 AM $ 0.121
+0.00%
$ -- $ 7,877
Jan 29, 10 AM $ 0.121
-0.66%
$ -- $ 7,878
Jan 29, 9 AM $ 0.122
+0.00%
$ -- $ 8,533
Jan 29, 8 AM $ 0.122
+0.00%
$ -- $ 8,564
Jan 29, 7 AM $ 0.122
+0.00%
$ -- $ 9,529
Jan 29, 6 AM $ 0.122
+0.01%
$ -- $ 9,528
Jan 29, 5 AM $ 0.122
+0.16%
$ -- $ 9,951
Jan 29, 4 AM $ 0.122
-0.65%
$ -- $ 9,673
Jan 29, 3 AM $ 0.122
+0.16%
$ -- $ 9,870
Jan 29, 2 AM $ 0.122
-0.83%
$ -- $ 9,818
Jan 29, 1 AM $ 0.124
-0.68%
$ -- $ 9,446
Jan 29, 12 AM $ 0.124
-0.49%
$ -- $ 8,976
Jan 28, 11 PM $ 0.125
+0.00%
$ -- $ 9,023
Jan 28, 10 PM $ 0.125
+0.03%
$ -- $ 9,450
Jan 28, 9 PM $ 0.125
-0.33%
$ -- $ 9,401
Jan 28, 8 PM $ 0.126
+0.35%
$ -- $ 9,084
Jan 28, 7 PM $ 0.125
+0.00%
$ -- $ 9,410
Jan 28, 6 PM $ 0.125
-0.31%
$ -- $ 9,424
Jan 28, 5 PM $ 0.124
-0.17%
$ -- $ 9,832
Jan 28, 4 PM $ 0.124
+0.13%
$ -- $ 11,977
Jan 28, 3 PM $ 0.124
-0.74%
$ -- $ 11,583
Jan 28, 2 PM $ 0.126
-0.46%
$ -- $ 11,683