Dogecoin (Universal) Historical Data

DOGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.126
-0.46%
$ -- $ 11,683
Jan 28, 1 PM $ 0.126
-0.01%
$ -- $ 11,736
Jan 28, 12 PM $ 0.127
+0.02%
$ -- $ 12,153
Jan 28, 11 AM $ 0.126
-0.14%
$ -- $ 12,152
Jan 28, 10 AM $ 0.127
-0.02%
$ -- $ 11,964
Jan 28, 9 AM $ 0.126
+0.80%
$ -- $ 11,143
Jan 28, 8 AM $ 0.125
-0.01%
$ -- $ 10,952
Jan 28, 7 AM $ 0.125
+0.00%
$ -- $ 10,921
Jan 28, 6 AM $ 0.125
-0.17%
$ -- $ 11,168
Jan 28, 5 AM $ 0.125
+0.62%
$ -- $ 9,842
Jan 28, 4 AM $ 0.124
+0.00%
$ -- $ 9,786
Jan 28, 3 AM $ 0.124
-0.67%
$ -- $ 9,866
Jan 28, 2 AM $ 0.125
-0.16%
$ -- $ 9,795
Jan 28, 1 AM $ 0.125
-0.40%
$ -- $ 9,971
Jan 28, 12 AM $ 0.126
-0.16%
$ -- $ 9,602
Jan 27, 11 PM $ 0.126
+0.01%
$ -- $ 9,614
Jan 27, 10 PM $ 0.126
+0.44%
$ -- $ 9,297
Jan 27, 9 PM $ 0.125
+0.14%
$ -- $ 9,689
Jan 27, 8 PM $ 0.125
+1.15%
$ -- $ 9,645
Jan 27, 7 PM $ 0.124
+0.02%
$ -- $ 8,898
Jan 27, 6 PM $ 0.123
-0.01%
$ -- $ 8,893
Jan 27, 5 PM $ 0.123
-1.61%
$ -- $ 8,690
Jan 27, 4 PM $ 0.125
+2.12%
$ -- $ 7,768
Jan 27, 3 PM $ 0.122
+0.32%
$ -- $ 7,194
Jan 27, 2 PM $ 0.122
+0.18%
$ -- $ 7,669
Jan 27, 1 PM $ 0.122
-0.17%
$ -- $ 7,925
Jan 27, 12 PM $ 0.122
+0.32%
$ -- $ 7,578
Jan 27, 11 AM $ 0.122
-0.14%
$ -- $ 6,915
Jan 27, 10 AM $ 0.122
+0.03%
$ -- $ 6,595
Jan 27, 9 AM $ 0.122
-0.16%
$ -- $ 7,050
Jan 27, 8 AM $ 0.122
+0.00%
$ -- $ 7,172
Jan 27, 7 AM $ 0.122
-0.02%
$ -- $ 7,172
Jan 27, 6 AM $ 0.122
-0.29%
$ -- $ 7,064
Jan 27, 5 AM $ 0.123
-0.01%
$ -- $ 7,346
Jan 27, 4 AM $ 0.123
+0.00%
$ -- $ 7,890
Jan 27, 3 AM $ 0.123
+0.00%
$ -- $ 8,098
Jan 27, 2 AM $ 0.123
+0.22%
$ -- $ 7,977
Jan 27, 1 AM $ 0.122
-0.16%
$ -- $ 8,743
Jan 27, 12 AM $ 0.122
+0.00%
$ -- $ 9,174
Jan 26, 11 PM $ 0.122
+0.01%
$ -- $ 9,272
Jan 26, 10 PM $ 0.122
+0.01%
$ -- $ 9,271
Jan 26, 9 PM $ 0.122
+0.32%
$ -- $ 9,271
Jan 26, 8 PM $ 0.122
-0.32%
$ -- $ 8,733
Jan 26, 7 PM $ 0.123
-0.15%
$ -- $ 8,838
Jan 26, 6 PM $ 0.123
+0.82%
$ -- $ 9,253
Jan 26, 5 PM $ 0.122
-0.55%
$ -- $ 9,181
Jan 26, 4 PM $ 0.123
+0.36%
$ -- $ 10,178
Jan 26, 3 PM $ 0.122
-0.29%
$ -- $ 8,964
Jan 26, 2 PM $ 0.123
+1.09%
$ -- $ 8,274
Jan 26, 1 PM $ 0.121
+0.38%
$ -- $ 7,742