Dogecoin (Universal) Historical Data

DOGE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.121
+0.02%
$ -- $ 7,697
Jan 26, 11 AM $ 0.121
-0.01%
$ -- $ 7,680
Jan 26, 10 AM $ 0.121
+0.00%
$ -- $ 7,799
Jan 26, 9 AM $ 0.121
-0.68%
$ -- $ 7,908
Jan 26, 8 AM $ 0.122
+0.33%
$ -- $ 7,557
Jan 26, 7 AM $ 0.122
+0.00%
$ -- $ 7,532
Jan 26, 6 AM $ 0.122
-0.14%
$ -- $ 7,528
Jan 26, 5 AM $ 0.122
-0.45%
$ -- $ 7,305
Jan 26, 4 AM $ 0.122
+0.80%
$ -- $ 6,624
Jan 26, 3 AM $ 0.122
-0.16%
$ -- $ 6,880
Jan 26, 2 AM $ 0.122
-0.17%
$ -- $ 6,764
Jan 26, 1 AM $ 0.122
+1.51%
$ -- $ 6,523
Jan 26, 12 AM $ 0.12
+0.91%
$ -- $ 5,092
Jan 25, 11 PM $ 0.119
+0.22%
$ -- $ 4,839
Jan 25, 10 PM $ 0.119
+0.00%
$ -- $ 4,825
Jan 25, 9 PM $ 0.119
+0.00%
$ -- $ 4,825
Jan 25, 8 PM $ 0.119
-0.03%
$ -- $ 4,894
Jan 25, 7 PM $ 0.12
-0.22%
$ -- $ 5,058
Jan 25, 6 PM $ 0.12
-0.50%
$ -- $ 4,563
Jan 25, 5 PM $ 0.121
+0.18%
$ -- $ 4,062
Jan 25, 4 PM $ 0.12
-1.46%
$ -- $ 3,291
Jan 25, 3 PM $ 0.122
+0.00%
$ -- $ 2,840
Jan 25, 2 PM $ 0.122
-0.79%
$ -- $ 2,614
Jan 25, 1 PM $ 0.123
+0.01%
$ -- $ 2,344
Jan 25, 12 PM $ 0.123
+0.00%
$ -- $ 2,348
Jan 25, 11 AM $ 0.123
+0.01%
$ -- $ 2,348
Jan 25, 10 AM $ 0.123
+0.16%
$ -- $ 2,345
Jan 25, 9 AM $ 0.123
+0.00%
$ -- $ 2,473
Jan 25, 8 AM $ 0.123
-0.17%
$ -- $ 2,361
Jan 25, 7 AM $ 0.123
-0.33%
$ -- $ 2,456
Jan 25, 6 AM $ 0.123
+0.00%
$ -- $ 2,254
Jan 25, 5 AM $ 0.123
+0.00%
$ -- $ 2,263
Jan 25, 4 AM $ 0.123
+0.01%
$ -- $ 2,263
Jan 25, 3 AM $ 0.123
-0.48%
$ -- $ 2,317
Jan 25, 2 AM $ 0.124
+0.00%
$ -- $ 1,913
Jan 25, 1 AM $ 0.124
-0.16%
$ -- $ 1,770
Jan 25, 12 AM $ 0.124
+0.01%
$ -- $ 1,771
Jan 24, 11 PM $ 0.124
+0.00%
$ -- $ 1,777
Jan 24, 10 PM $ 0.124
+0.16%
$ -- $ 1,883
Jan 24, 9 PM $ 0.124
+0.00%
$ -- $ 1,880
Jan 24, 8 PM $ 0.124
+0.16%
$ -- $ 2,533
Jan 24, 7 PM $ 0.124
+0.00%
$ -- $ 2,830
Jan 24, 6 PM $ 0.124
+0.00%
$ -- $ 2,890
Jan 24, 5 PM $ 0.124
+0.16%
$ -- $ 3,464
Jan 24, 4 PM $ 0.123
-0.58%
$ -- $ 3,873
Jan 24, 3 PM $ 0.124
-0.16%
$ -- $ 6,046
Jan 24, 2 PM $ 0.124
+0.00%
$ -- $ 6,056
Jan 24, 1 PM $ 0.124
+0.00%
$ -- $ 6,162
Jan 24, 12 PM $ 0.124
+0.00%
$ -- $ 6,163
Jan 24, 11 AM $ 0.124
+0.00%
$ -- $ 6,260