Dogecoin (Universal) Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0883
+0.00%
$ -- $ 535
Jun 15, 8 AM $ 0.0883
-0.18%
$ -- $ 534
Jun 15, 7 AM $ 0.0884
+0.01%
$ -- $ 478
Jun 15, 6 AM $ 0.0884
-0.03%
$ -- $ 534
Jun 15, 5 AM $ 0.0884
+0.00%
$ -- $ 534
Jun 15, 4 AM $ 0.0884
-0.38%
$ -- $ 538
Jun 15, 3 AM $ 0.0888
+1.41%
$ -- $ 524
Jun 15, 2 AM $ 0.0875
+0.00%
$ -- $ 463
Jun 15, 1 AM $ 0.0875
-0.02%
$ -- $ 463
Jun 15, 12 AM $ 0.0876
+0.01%
$ -- $ 463
Jun 14, 11 PM $ 0.0876
+0.00%
$ -- $ 994
Jun 14, 10 PM $ 0.0876
+0.00%
$ -- $ 994
Jun 14, 9 PM $ 0.0876
+1.56%
$ -- $ 945
Jun 14, 8 PM $ 0.0862
+0.00%
$ -- $ 926
Jun 14, 7 PM $ 0.0862
+0.00%
$ -- $ 926
Jun 14, 6 PM $ 0.0862
-0.98%
$ -- $ 926
Jun 14, 5 PM $ 0.0871
+0.00%
$ -- $ 878
Jun 14, 4 PM $ 0.0871
+0.00%
$ -- $ 878
Jun 14, 3 PM $ 0.0871
-0.01%
$ -- $ 878
Jun 14, 2 PM $ 0.087
+0.84%
$ -- $ 694
Jun 14, 1 PM $ 0.0862
-0.03%
$ -- $ 641
Jun 14, 12 PM $ 0.0863
-1.35%
$ -- $ 698
Jun 14, 11 AM $ 0.0874
+0.00%
$ -- $ 707
Jun 14, 10 AM $ 0.0874
+0.19%
$ -- $ 707
Jun 14, 9 AM $ 0.0873
+0.00%
$ -- $ 749
Jun 14, 8 AM $ 0.0873
+0.00%
$ -- $ 750
Jun 14, 7 AM $ 0.0873
+0.00%
$ -- $ 752
Jun 14, 6 AM $ 0.0873
+0.01%
$ -- $ 752
Jun 14, 5 AM $ 0.0872
-1.16%
$ -- $ 798
Jun 14, 4 AM $ 0.0883
-0.01%
$ -- $ 750
Jun 14, 3 AM $ 0.0883
+0.02%
$ -- $ 752
Jun 14, 2 AM $ 0.0883
+0.00%
$ -- $ 752
Jun 14, 1 AM $ 0.0883
+0.01%
$ -- $ 752
Jun 14, 12 AM $ 0.0882
-0.01%
$ -- $ 756
Jun 13, 11 PM $ 0.089
+2.32%
$ -- $ 665
Jun 13, 10 PM $ 0.087
+0.00%
$ -- $ 216
Jun 13, 9 PM $ 0.087
-0.03%
$ -- $ 268
Jun 13, 8 PM $ 0.087
+0.00%
$ -- $ 269
Jun 13, 7 PM $ 0.087
+0.00%
$ -- $ 268
Jun 13, 6 PM $ 0.087
+0.00%
$ -- $ 269
Jun 13, 5 PM $ 0.087
-0.03%
$ -- $ 270
Jun 13, 4 PM $ 0.0871
+0.00%
$ -- $ 539
Jun 13, 3 PM $ 0.0871
-0.01%
$ -- $ 539
Jun 13, 2 PM $ 0.0871
+0.00%
$ -- $ 1,054
Jun 13, 1 PM $ 0.0871
+0.00%
$ -- $ 1,056
Jun 13, 12 PM $ 0.0871
+0.01%
$ -- $ 1,106
Jun 13, 11 AM $ 0.0871
+0.00%
$ -- $ 1,002
Jun 13, 10 AM $ 0.0871
+0.00%
$ -- $ 1,002
Jun 13, 9 AM $ 0.0871
+1.60%
$ -- $ 1,002
Jun 13, 8 AM $ 0.0857
+0.02%
$ -- $ 937