Dogecoin (Universal) Historical Data

DOGE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0977
-0.01%
$ -- $ 388
Apr 26, 12 PM $ 0.0977
+0.12%
$ -- $ 381
Apr 26, 11 AM $ 0.0976
+0.28%
$ -- $ 280
Apr 26, 10 AM $ 0.0973
+0.00%
$ -- $ 279
Apr 26, 9 AM $ 0.0973
+0.01%
$ -- $ 279
Apr 26, 8 AM $ 0.0973
-0.05%
$ -- $ 269
Apr 26, 7 AM $ 0.0974
-0.03%
$ -- $ 246
Apr 26, 6 AM $ 0.0974
+0.09%
$ -- $ 264
Apr 26, 5 AM $ 0.0973
+0.14%
$ -- $ 216
Apr 26, 4 AM $ 0.0972
-0.03%
$ -- $ 236
Apr 26, 3 AM $ 0.0972
+0.00%
$ -- $ 236
Apr 26, 2 AM $ 0.0972
+0.01%
$ -- $ 236
Apr 26, 1 AM $ 0.0972
-0.16%
$ -- $ 253
Apr 26, 12 AM $ 0.0974
-0.07%
$ -- $ 200
Apr 25, 11 PM $ 0.0974
-0.02%
$ -- $ 238
Apr 25, 10 PM $ 0.0975
+0.00%
$ -- $ 239
Apr 25, 9 PM $ 0.0975
+0.00%
$ -- $ 338
Apr 25, 8 PM $ 0.0975
-0.01%
$ -- $ 338
Apr 25, 7 PM $ 0.0975
+0.03%
$ -- $ 338
Apr 25, 6 PM $ 0.0975
-0.18%
$ -- $ 289
Apr 25, 5 PM $ 0.0977
-0.08%
$ -- $ 290
Apr 25, 4 PM $ 0.0978
+0.30%
$ -- $ 274
Apr 25, 3 PM $ 0.0975
+0.00%
$ -- $ 618
Apr 25, 2 PM $ 0.0975
-0.01%
$ -- $ 620
Apr 25, 1 PM $ 0.0975
-0.01%
$ -- $ 630
Apr 25, 12 PM $ 0.0976
-0.07%
$ -- $ 630
Apr 25, 11 AM $ 0.0977
-0.01%
$ -- $ 1,034
Apr 25, 10 AM $ 0.0977
+0.00%
$ -- $ 1,047
Apr 25, 9 AM $ 0.0977
+0.00%
$ -- $ 1,048
Apr 25, 8 AM $ 0.0977
-0.02%
$ -- $ 1,049
Apr 25, 7 AM $ 0.0977
+0.00%
$ -- $ 1,129
Apr 25, 6 AM $ 0.0977
+0.01%
$ -- $ 1,129
Apr 25, 5 AM $ 0.0977
-0.03%
$ -- $ 1,128
Apr 25, 4 AM $ 0.0977
-0.01%
$ -- $ 1,110
Apr 25, 3 AM $ 0.0978
-0.02%
$ -- $ 1,163
Apr 25, 2 AM $ 0.0978
-0.02%
$ -- $ 1,198
Apr 25, 1 AM $ 0.0978
+0.00%
$ -- $ 1,198
Apr 25, 12 AM $ 0.0979
-0.01%
$ -- $ 1,264
Apr 24, 11 PM $ 0.0979
-0.05%
$ -- $ 1,267
Apr 24, 10 PM $ 0.0981
+0.00%
$ -- $ 1,268
Apr 24, 9 PM $ 0.0981
+0.30%
$ -- $ 1,270
Apr 24, 8 PM $ 0.0978
+0.00%
$ -- $ 1,266
Apr 24, 7 PM $ 0.0978
+0.01%
$ -- $ 1,273
Apr 24, 6 PM $ 0.0978
-0.02%
$ -- $ 1,273
Apr 24, 5 PM $ 0.0978
+0.00%
$ -- $ 1,576
Apr 24, 4 PM $ 0.0978
-0.01%
$ -- $ 1,572
Apr 24, 3 PM $ 0.0974
-0.02%
$ -- $ 1,855
Apr 24, 2 PM $ 0.0974
-0.01%
$ -- $ 2,051
Apr 24, 1 PM $ 0.0974
-0.01%
$ -- $ 2,052
Apr 24, 12 PM $ 0.0974
+0.03%
$ -- $ 2,144