Dogecoin (Universal) Historical Data

DOGE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.124
+0.00%
$ -- $ 6,260
Jan 24, 10 AM $ 0.124
+0.00%
$ -- $ 6,370
Jan 24, 9 AM $ 0.124
+0.00%
$ -- $ 6,027
Jan 24, 8 AM $ 0.124
+0.00%
$ -- $ 6,349
Jan 24, 7 AM $ 0.124
-0.15%
$ -- $ 6,257
Jan 24, 6 AM $ 0.124
+0.00%
$ -- $ 6,386
Jan 24, 5 AM $ 0.124
+0.00%
$ -- $ 6,386
Jan 24, 4 AM $ 0.124
+0.01%
$ -- $ 6,501
Jan 24, 3 AM $ 0.124
+0.00%
$ -- $ 6,603
Jan 24, 2 AM $ 0.124
+0.00%
$ -- $ 6,543
Jan 24, 1 AM $ 0.124
+0.01%
$ -- $ 6,958
Jan 24, 12 AM $ 0.124
+0.00%
$ -- $ 6,919
Jan 23, 11 PM $ 0.124
+0.00%
$ -- $ 6,915
Jan 23, 10 PM $ 0.124
+0.33%
$ -- $ 6,811
Jan 23, 9 PM $ 0.124
+0.00%
$ -- $ 6,784
Jan 23, 8 PM $ 0.124
-1.03%
$ -- $ 6,840
Jan 23, 7 PM $ 0.125
-0.84%
$ -- $ 6,911
Jan 23, 6 PM $ 0.126
-0.01%
$ -- $ 6,637
Jan 23, 5 PM $ 0.126
+0.43%
$ -- $ 6,469
Jan 23, 4 PM $ 0.126
+1.17%
$ -- $ 5,558
Jan 23, 3 PM $ 0.124
+0.65%
$ -- $ 5,786
Jan 23, 2 PM $ 0.123
-1.56%
$ -- $ 5,559
Jan 23, 1 PM $ 0.125
+0.00%
$ -- $ 4,702
Jan 23, 12 PM $ 0.125
+0.00%
$ -- $ 4,702
Jan 23, 11 AM $ 0.125
+0.16%
$ -- $ 5,018
Jan 23, 10 AM $ 0.125
+0.15%
$ -- $ 4,903
Jan 23, 9 AM $ 0.125
+0.01%
$ -- $ 5,089
Jan 23, 8 AM $ 0.125
-0.33%
$ -- $ 5,105
Jan 23, 7 AM $ 0.125
+0.00%
$ -- $ 5,105
Jan 23, 6 AM $ 0.125
-0.19%
$ -- $ 5,214
Jan 23, 5 AM $ 0.125
+0.00%
$ -- $ 5,092
Jan 23, 4 AM $ 0.125
+0.00%
$ -- $ 5,060
Jan 23, 3 AM $ 0.125
+0.17%
$ -- $ 5,367
Jan 23, 2 AM $ 0.125
+0.00%
$ -- $ 5,251
Jan 23, 1 AM $ 0.125
+0.50%
$ -- $ 5,138
Jan 23, 12 AM $ 0.124
+0.00%
$ -- $ 5,221
Jan 22, 11 PM $ 0.124
+0.00%
$ -- $ 6,340
Jan 22, 10 PM $ 0.124
+0.00%
$ -- $ 6,340
Jan 22, 9 PM $ 0.124
+0.16%
$ -- $ 6,535
Jan 22, 8 PM $ 0.124
-0.35%
$ -- $ 6,357
Jan 22, 7 PM $ 0.125
-0.01%
$ -- $ 8,440
Jan 22, 6 PM $ 0.125
+0.00%
$ -- $ 9,785
Jan 22, 5 PM $ 0.125
-0.13%
$ -- $ 9,784
Jan 22, 4 PM $ 0.124
+0.02%
$ -- $ 13,194
Jan 22, 3 PM $ 0.124
-0.68%
$ -- $ 13,450
Jan 22, 2 PM $ 0.125
-0.35%
$ -- $ 15,298
Jan 22, 1 PM $ 0.126
-0.37%
$ -- $ 15,572
Jan 22, 12 PM $ 0.126
-0.15%
$ -- $ 16,132
Jan 22, 11 AM $ 0.126
-0.44%
$ -- $ 16,698
Jan 22, 10 AM $ 0.127
+0.00%
$ -- $ 17,075