Dogecoin (Universal) Historical Data

DOGE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.137
+0.00%
$ -- $ 4,398
Jan 18, 7 AM $ 0.137
+0.00%
$ -- $ 4,603
Jan 18, 6 AM $ 0.137
-0.01%
$ -- $ 4,705
Jan 18, 5 AM $ 0.137
+0.00%
$ -- $ 4,808
Jan 18, 4 AM $ 0.137
+0.00%
$ -- $ 4,941
Jan 18, 3 AM $ 0.137
+0.00%
$ -- $ 4,941
Jan 18, 2 AM $ 0.137
-0.16%
$ -- $ 5,147
Jan 18, 1 AM $ 0.137
-0.33%
$ -- $ 4,748
Jan 18, 12 AM $ 0.138
+0.08%
$ -- $ 4,916
Jan 17, 11 PM $ 0.138
+0.00%
$ -- $ 4,912
Jan 17, 10 PM $ 0.138
-0.71%
$ -- $ 4,684
Jan 17, 9 PM $ 0.139
-0.01%
$ -- $ 4,217
Jan 17, 8 PM $ 0.139
+0.00%
$ -- $ 5,447
Jan 17, 7 PM $ 0.139
+0.00%
$ -- $ 5,794
Jan 17, 6 PM $ 0.139
-0.01%
$ -- $ 5,795
Jan 17, 5 PM $ 0.139
-0.09%
$ -- $ 6,612
Jan 17, 4 PM $ 0.139
+0.13%
$ -- $ 6,548
Jan 17, 3 PM $ 0.139
+0.45%
$ -- $ 8,444
Jan 17, 2 PM $ 0.138
+0.34%
$ -- $ 8,251
Jan 17, 1 PM $ 0.138
-0.04%
$ -- $ 8,132
Jan 17, 12 PM $ 0.138
+0.02%
$ -- $ 8,578
Jan 17, 11 AM $ 0.138
+0.15%
$ -- $ 11,161
Jan 17, 10 AM $ 0.137
+0.00%
$ -- $ 11,146
Jan 17, 9 AM $ 0.137
+0.00%
$ -- $ 11,246
Jan 17, 8 AM $ 0.137
+0.00%
$ -- $ 11,246
Jan 17, 7 AM $ 0.137
-0.15%
$ -- $ 11,320
Jan 17, 6 AM $ 0.138
-0.06%
$ -- $ 11,883
Jan 17, 5 AM $ 0.138
+0.04%
$ -- $ 11,859
Jan 17, 4 AM $ 0.138
-0.10%
$ -- $ 12,634
Jan 17, 3 AM $ 0.138
+0.00%
$ -- $ 12,717
Jan 17, 2 AM $ 0.138
-0.23%
$ -- $ 12,814
Jan 17, 1 AM $ 0.138
+0.08%
$ -- $ 12,835
Jan 17, 12 AM $ 0.138
+0.00%
$ -- $ 12,827
Jan 16, 11 PM $ 0.138
+0.20%
$ -- $ 12,811
Jan 16, 10 PM $ 0.138
+0.00%
$ -- $ 12,888
Jan 16, 9 PM $ 0.138
+0.33%
$ -- $ 12,944
Jan 16, 8 PM $ 0.137
+0.17%
$ -- $ 13,381
Jan 16, 7 PM $ 0.137
+0.03%
$ -- $ 13,225
Jan 16, 6 PM $ 0.137
+0.33%
$ -- $ 13,943
Jan 16, 5 PM $ 0.137
+0.14%
$ -- $ 14,337
Jan 16, 4 PM $ 0.136
+0.48%
$ -- $ 14,949
Jan 16, 3 PM $ 0.136
-1.66%
$ -- $ 15,054
Jan 16, 2 PM $ 0.138
+0.11%
$ -- $ 17,040
Jan 16, 1 PM $ 0.138
+0.08%
$ -- $ 17,408
Jan 16, 12 PM $ 0.138
+0.01%
$ -- $ 17,392
Jan 16, 11 AM $ 0.138
-1.14%
$ -- $ 16,958
Jan 16, 10 AM $ 0.139
-0.44%
$ -- $ 15,226
Jan 16, 9 AM $ 0.14
+0.00%
$ -- $ 15,574
Jan 16, 8 AM $ 0.14
+0.00%
$ -- $ 15,688
Jan 16, 7 AM $ 0.14
+0.06%
$ -- $ 16,323