Dogecoin (Universal) Historical Data

DOGE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.14
+0.06%
$ -- $ 16,323
Jan 16, 6 AM $ 0.14
+0.09%
$ -- $ 16,418
Jan 16, 5 AM $ 0.14
+0.23%
$ -- $ 15,768
Jan 16, 4 AM $ 0.139
-0.26%
$ -- $ 15,365
Jan 16, 3 AM $ 0.14
+0.08%
$ -- $ 16,187
Jan 16, 2 AM $ 0.14
-0.26%
$ -- $ 16,543
Jan 16, 1 AM $ 0.14
+0.00%
$ -- $ 17,639
Jan 16, 12 AM $ 0.14
+0.08%
$ -- $ 19,612
Jan 15, 11 PM $ 0.14
+0.00%
$ -- $ 19,612
Jan 15, 10 PM $ 0.14
+0.26%
$ -- $ 19,720
Jan 15, 9 PM $ 0.139
+0.09%
$ -- $ 19,839
Jan 15, 8 PM $ 0.139
-0.23%
$ -- $ 20,481
Jan 15, 7 PM $ 0.14
-0.29%
$ -- $ 23,901
Jan 15, 6 PM $ 0.14
-1.26%
$ -- $ 24,068
Jan 15, 5 PM $ 0.142
+0.19%
$ -- $ 24,801
Jan 15, 4 PM $ 0.142
+0.60%
$ -- $ 26,961
Jan 15, 3 PM $ 0.141
-1.12%
$ -- $ 26,508
Jan 15, 2 PM $ 0.142
-1.32%
$ -- $ 27,369
Jan 15, 1 PM $ 0.144
+0.32%
$ -- $ 27,368
Jan 15, 12 PM $ 0.144
-0.16%
$ -- $ 27,404
Jan 15, 11 AM $ 0.144
-0.08%
$ -- $ 28,229
Jan 15, 10 AM $ 0.144
-0.31%
$ -- $ 27,879
Jan 15, 9 AM $ 0.145
+0.49%
$ -- $ 27,830
Jan 15, 8 AM $ 0.144
-0.09%
$ -- $ 27,752
Jan 15, 7 AM $ 0.144
+0.56%
$ -- $ 27,248
Jan 15, 6 AM $ 0.143
-0.08%
$ -- $ 27,937
Jan 15, 5 AM $ 0.143
+0.16%
$ -- $ 28,595
Jan 15, 4 AM $ 0.143
+0.16%
$ -- $ 28,564
Jan 15, 3 AM $ 0.143
-0.86%
$ -- $ 28,480
Jan 15, 2 AM $ 0.144
-0.53%
$ -- $ 28,704
Jan 15, 1 AM $ 0.145
-0.72%
$ -- $ 28,517
Jan 15, 12 AM $ 0.146
-0.95%
$ -- $ 26,250
Jan 14, 11 PM $ 0.147
+0.39%
$ -- $ 26,391
Jan 14, 10 PM $ 0.147
-0.42%
$ -- $ 33,289
Jan 14, 9 PM $ 0.147
+0.01%
$ -- $ 33,325
Jan 14, 8 PM $ 0.147
-0.82%
$ -- $ 33,698
Jan 14, 7 PM $ 0.149
+1.27%
$ -- $ 31,672
Jan 14, 6 PM $ 0.147
-1.10%
$ -- $ 29,107
Jan 14, 5 PM $ 0.148
-1.13%
$ -- $ 29,742
Jan 14, 4 PM $ 0.15
+1.27%
$ -- $ 29,989
Jan 14, 3 PM $ 0.148
+0.22%
$ -- $ 28,424
Jan 14, 2 PM $ 0.148
+1.14%
$ -- $ 27,856
Jan 14, 1 PM $ 0.146
-0.10%
$ -- $ 27,240
Jan 14, 12 PM $ 0.146
-0.24%
$ -- $ 27,147
Jan 14, 11 AM $ 0.147
-0.41%
$ -- $ 26,416
Jan 14, 10 AM $ 0.147
-0.52%
$ -- $ 26,626
Jan 14, 9 AM $ 0.148
+0.00%
$ -- $ 26,727
Jan 14, 8 AM $ 0.148
+0.00%
$ -- $ 27,341
Jan 14, 7 AM $ 0.148
+0.40%
$ -- $ 27,177
Jan 14, 6 AM $ 0.148
-0.18%
$ -- $ 28,304