Dogecoin (Universal) Historical Data

DOGE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.148
-0.18%
$ -- $ 28,304
Jan 14, 5 AM $ 0.148
-0.76%
$ -- $ 28,439
Jan 14, 4 AM $ 0.149
+0.15%
$ -- $ 27,954
Jan 14, 3 AM $ 0.149
+0.46%
$ -- $ 27,274
Jan 14, 2 AM $ 0.148
+0.01%
$ -- $ 27,112
Jan 14, 1 AM $ 0.148
-0.32%
$ -- $ 27,134
Jan 14, 12 AM $ 0.148
-0.15%
$ -- $ 27,130
Jan 13, 11 PM $ 0.149
-0.35%
$ -- $ 26,399
Jan 13, 10 PM $ 0.149
+3.40%
$ -- $ 19,390
Jan 13, 9 PM $ 0.144
+0.24%
$ -- $ 21,278
Jan 13, 8 PM $ 0.144
+0.26%
$ -- $ 21,246
Jan 13, 7 PM $ 0.144
+0.31%
$ -- $ 19,642
Jan 13, 6 PM $ 0.143
+0.63%
$ -- $ 20,467
Jan 13, 5 PM $ 0.142
-0.48%
$ -- $ 21,597
Jan 13, 4 PM $ 0.143
+1.32%
$ -- $ 21,768
Jan 13, 3 PM $ 0.141
+0.00%
$ -- $ 19,944
Jan 13, 2 PM $ 0.141
+0.94%
$ -- $ 19,783
Jan 13, 1 PM $ 0.14
+0.49%
$ -- $ 19,700
Jan 13, 12 PM $ 0.139
-0.09%
$ -- $ 17,978
Jan 13, 11 AM $ 0.139
-0.19%
$ -- $ 17,907
Jan 13, 10 AM $ 0.139
+0.00%
$ -- $ 17,957
Jan 13, 9 AM $ 0.139
+0.15%
$ -- $ 17,662
Jan 13, 8 AM $ 0.139
+0.40%
$ -- $ 19,175
Jan 13, 7 AM $ 0.139
-0.17%
$ -- $ 20,284
Jan 13, 6 AM $ 0.139
+0.06%
$ -- $ 21,380
Jan 13, 5 AM $ 0.139
+1.16%
$ -- $ 22,273
Jan 13, 4 AM $ 0.137
+0.26%
$ -- $ 21,316
Jan 13, 3 AM $ 0.137
+0.08%
$ -- $ 24,668
Jan 13, 2 AM $ 0.137
+0.13%
$ -- $ 24,652
Jan 13, 1 AM $ 0.137
+0.01%
$ -- $ 25,434
Jan 13, 12 AM $ 0.137
+0.00%
$ -- $ 27,397
Jan 12, 11 PM $ 0.137
+0.00%
$ -- $ 29,670
Jan 12, 10 PM $ 0.137
+0.08%
$ -- $ 29,670
Jan 12, 9 PM $ 0.136
-0.83%
$ -- $ 28,947
Jan 12, 8 PM $ 0.138
-0.20%
$ -- $ 29,164
Jan 12, 7 PM $ 0.138
-0.08%
$ -- $ 29,120
Jan 12, 6 PM $ 0.138
+0.38%
$ -- $ 28,139
Jan 12, 5 PM $ 0.138
-1.30%
$ -- $ 27,961
Jan 12, 4 PM $ 0.139
+0.89%
$ -- $ 26,399
Jan 12, 3 PM $ 0.138
+1.10%
$ -- $ 24,929
Jan 12, 2 PM $ 0.137
+0.47%
$ -- $ 24,491
Jan 12, 1 PM $ 0.136
-0.33%
$ -- $ 22,021
Jan 12, 12 PM $ 0.136
+0.01%
$ -- $ 22,190
Jan 12, 11 AM $ 0.136
-0.11%
$ -- $ 22,181
Jan 12, 10 AM $ 0.137
+0.02%
$ -- $ 27,028
Jan 12, 9 AM $ 0.137
+0.34%
$ -- $ 27,140
Jan 12, 8 AM $ 0.136
-1.51%
$ -- $ 27,110
Jan 12, 7 AM $ 0.138
-1.19%
$ -- $ 24,703
Jan 12, 6 AM $ 0.14
-0.62%
$ -- $ 23,607
Jan 12, 5 AM $ 0.141
+0.19%
$ -- $ 21,570