Dogecoin (Universal) Historical Data

DOGE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.145
-0.68%
$ -- $ 28,077
Jan 8, 2 AM $ 0.146
-0.73%
$ -- $ 28,190
Jan 8, 1 AM $ 0.147
+0.19%
$ -- $ 28,092
Jan 8, 12 AM $ 0.147
+0.15%
$ -- $ 27,164
Jan 7, 11 PM $ 0.146
-0.03%
$ -- $ 26,068
Jan 7, 10 PM $ 0.146
+0.13%
$ -- $ 28,967
Jan 7, 9 PM $ 0.146
+0.28%
$ -- $ 29,516
Jan 7, 8 PM $ 0.146
-0.30%
$ -- $ 29,988
Jan 7, 7 PM $ 0.146
-0.26%
$ -- $ 29,143
Jan 7, 6 PM $ 0.147
-0.43%
$ -- $ 29,102
Jan 7, 5 PM $ 0.147
+0.51%
$ -- $ 41,403
Jan 7, 4 PM $ 0.146
+0.26%
$ -- $ 41,599
Jan 7, 3 PM $ 0.146
-0.41%
$ -- $ 44,020
Jan 7, 2 PM $ 0.147
-0.99%
$ -- $ 50,582
Jan 7, 1 PM $ 0.148
-0.21%
$ -- $ 49,601
Jan 7, 12 PM $ 0.148
+0.00%
$ -- $ 50,953
Jan 7, 11 AM $ 0.148
-0.01%
$ -- $ 51,164
Jan 7, 10 AM $ 0.148
-0.54%
$ -- $ 51,116
Jan 7, 9 AM $ 0.149
-0.83%
$ -- $ 48,962
Jan 7, 8 AM $ 0.151
+1.45%
$ -- $ 54,174
Jan 7, 7 AM $ 0.148
+0.30%
$ -- $ 52,925
Jan 7, 6 AM $ 0.148
+0.06%
$ -- $ 54,218
Jan 7, 5 AM $ 0.148
-0.17%
$ -- $ 54,370
Jan 7, 4 AM $ 0.148
-0.38%
$ -- $ 54,270
Jan 7, 3 AM $ 0.149
+0.79%
$ -- $ 55,638
Jan 7, 2 AM $ 0.147
-0.11%
$ -- $ 56,055
Jan 7, 1 AM $ 0.148
-1.12%
$ -- $ 60,460
Jan 7, 12 AM $ 0.149
-0.59%
$ -- $ 65,753
Jan 6, 11 PM $ 0.15
+0.41%
$ -- $ 67,953
Jan 6, 10 PM $ 0.149
+0.01%
$ -- $ 68,400
Jan 6, 9 PM $ 0.149
+2.53%
$ -- $ 68,108
Jan 6, 8 PM $ 0.146
+0.80%
$ -- $ 66,892
Jan 6, 7 PM $ 0.145
+0.11%
$ -- $ 67,187
Jan 6, 6 PM $ 0.144
-0.60%
$ -- $ 68,954
Jan 6, 5 PM $ 0.145
-0.32%
$ -- $ 66,530
Jan 6, 4 PM $ 0.146
-3.59%
$ -- $ 69,872
Jan 6, 3 PM $ 0.152
-0.74%
$ -- $ 64,718
Jan 6, 2 PM $ 0.153
+0.74%
$ -- $ 58,934
Jan 6, 1 PM $ 0.152
+0.25%
$ -- $ 56,410
Jan 6, 12 PM $ 0.151
+0.20%
$ -- $ 55,024
Jan 6, 11 AM $ 0.151
+0.14%
$ -- $ 54,854
Jan 6, 10 AM $ 0.151
+0.07%
$ -- $ 58,929
Jan 6, 9 AM $ 0.151
+0.07%
$ -- $ 61,958
Jan 6, 8 AM $ 0.151
+0.48%
$ -- $ 60,576
Jan 6, 7 AM $ 0.15
-1.34%
$ -- $ 54,745
Jan 6, 6 AM $ 0.152
+0.28%
$ -- $ 50,929
Jan 6, 5 AM $ 0.152
-0.48%
$ -- $ 50,437
Jan 6, 4 AM $ 0.153
-0.09%
$ -- $ 52,152
Jan 6, 3 AM $ 0.153
+0.23%
$ -- $ 50,399
Jan 6, 2 AM $ 0.152
+0.09%
$ -- $ 49,980