Dogecoin (Universal) Historical Data

DOGE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.152
+0.09%
$ -- $ 49,980
Jan 6, 1 AM $ 0.152
+1.40%
$ -- $ 46,541
Jan 6, 12 AM $ 0.15
-1.77%
$ -- $ 46,091
Jan 5, 11 PM $ 0.153
+0.08%
$ -- $ 40,180
Jan 5, 10 PM $ 0.153
+0.09%
$ -- $ 37,884
Jan 5, 9 PM $ 0.153
+0.11%
$ -- $ 38,043
Jan 5, 8 PM $ 0.152
+0.03%
$ -- $ 32,351
Jan 5, 7 PM $ 0.152
+0.00%
$ -- $ 33,473
Jan 5, 6 PM $ 0.152
+1.64%
$ -- $ 32,327
Jan 5, 5 PM $ 0.15
-0.39%
$ -- $ 28,442
Jan 5, 4 PM $ 0.15
+1.06%
$ -- $ 25,767
Jan 5, 3 PM $ 0.149
+0.70%
$ -- $ 23,356
Jan 5, 2 PM $ 0.148
+0.48%
$ -- $ 24,499
Jan 5, 1 PM $ 0.147
+0.20%
$ -- $ 24,491
Jan 5, 12 PM $ 0.147
+0.06%
$ -- $ 26,593
Jan 5, 11 AM $ 0.147
+0.04%
$ -- $ 26,631
Jan 5, 10 AM $ 0.147
-1.22%
$ -- $ 24,570
Jan 5, 9 AM $ 0.148
-1.08%
$ -- $ 21,583
Jan 5, 8 AM $ 0.15
+0.00%
$ -- $ 21,399
Jan 5, 7 AM $ 0.15
+0.00%
$ -- $ 22,544
Jan 5, 6 AM $ 0.15
+0.00%
$ -- $ 27,151
Jan 5, 5 AM $ 0.15
+0.01%
$ -- $ 27,151
Jan 5, 4 AM $ 0.15
-1.17%
$ -- $ 28,746
Jan 5, 3 AM $ 0.152
+0.07%
$ -- $ 32,125
Jan 5, 2 AM $ 0.152
-0.20%
$ -- $ 32,474
Jan 5, 1 AM $ 0.152
+1.20%
$ -- $ 30,981
Jan 5, 12 AM $ 0.15
+0.49%
$ -- $ 33,227
Jan 4, 11 PM $ 0.149
+0.00%
$ -- $ 33,537
Jan 4, 10 PM $ 0.149
-0.05%
$ -- $ 34,000
Jan 4, 9 PM $ 0.149
+0.09%
$ -- $ 34,017
Jan 4, 8 PM $ 0.149
+0.02%
$ -- $ 34,384
Jan 4, 7 PM $ 0.149
-1.19%
$ -- $ 34,334
Jan 4, 6 PM $ 0.151
-0.71%
$ -- $ 31,699
Jan 4, 5 PM $ 0.152
+0.70%
$ -- $ 32,652
Jan 4, 4 PM $ 0.151
+0.18%
$ -- $ 32,375
Jan 4, 3 PM $ 0.151
+0.05%
$ -- $ 30,506
Jan 4, 2 PM $ 0.151
-0.84%
$ -- $ 29,584
Jan 4, 1 PM $ 0.152
-0.48%
$ -- $ 29,505
Jan 4, 12 PM $ 0.153
+0.43%
$ -- $ 27,548
Jan 4, 11 AM $ 0.152
+0.00%
$ -- $ 27,301
Jan 4, 10 AM $ 0.152
+0.30%
$ -- $ 27,452
Jan 4, 9 AM $ 0.152
+0.06%
$ -- $ 28,486
Jan 4, 8 AM $ 0.152
+0.23%
$ -- $ 27,981
Jan 4, 7 AM $ 0.151
+0.09%
$ -- $ 30,119
Jan 4, 6 AM $ 0.151
-0.52%
$ -- $ 30,329
Jan 4, 5 AM $ 0.152
-0.03%
$ -- $ 27,323
Jan 4, 4 AM $ 0.152
+0.75%
$ -- $ 28,063
Jan 4, 3 AM $ 0.151
+3.17%
$ -- $ 22,580
Jan 4, 2 AM $ 0.146
+0.27%
$ -- $ 22,783
Jan 4, 1 AM $ 0.146
+0.00%
$ -- $ 22,722