Dogecoin (Universal) Historical Data

DOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0857
+0.02%
$ -- $ 937
Jun 13, 7 AM $ 0.0857
+0.00%
$ -- $ 934
Jun 13, 6 AM $ 0.0857
+0.00%
$ -- $ 945
Jun 13, 5 AM $ 0.0868
+0.00%
$ -- $ 957
Jun 13, 4 AM $ 0.0868
+0.00%
$ -- $ 911
Jun 13, 3 AM $ 0.0868
+0.06%
$ -- $ 910
Jun 13, 2 AM $ 0.0868
-0.01%
$ -- $ 906
Jun 13, 1 AM $ 0.0868
+0.00%
$ -- $ 919
Jun 13, 12 AM $ 0.0867
+0.00%
$ -- $ 919
Jun 12, 11 PM $ 0.0867
+0.00%
$ -- $ 914
Jun 12, 10 PM $ 0.0867
-1.23%
$ -- $ 914
Jun 12, 9 PM $ 0.0878
+0.00%
$ -- $ 871
Jun 12, 8 PM $ 0.0878
+0.00%
$ -- $ 871
Jun 12, 7 PM $ 0.0878
+0.00%
$ -- $ 871
Jun 12, 6 PM $ 0.0878
+0.02%
$ -- $ 871
Jun 12, 5 PM $ 0.0878
+0.00%
$ -- $ 927
Jun 12, 4 PM $ 0.0878
-1.57%
$ -- $ 927
Jun 12, 3 PM $ 0.0894
-0.86%
$ -- $ 669
Jun 12, 2 PM $ 0.0907
+4.28%
$ -- $ 678
Jun 12, 1 PM $ 0.0869
-0.02%
$ -- $ 137
Jun 12, 12 PM $ 0.0869
+1.39%
$ -- $ 135
Jun 12, 11 AM $ 0.0857
+0.00%
$ -- $ 84
Jun 12, 10 AM $ 0.0857
+0.00%
$ -- $ 83
Jun 12, 9 AM $ 0.0857
+0.00%
$ -- $ 85
Jun 12, 8 AM $ 0.0857
+0.00%
$ -- $ 85
Jun 12, 7 AM $ 0.0857
-0.02%
$ -- $ 85
Jun 12, 6 AM $ 0.0857
-0.27%
$ -- $ 88
Jun 12, 5 AM $ 0.0859
+0.00%
$ -- $ 88
Jun 12, 4 AM $ 0.0859
+0.02%
$ -- $ 90
Jun 12, 3 AM $ 0.0859
+0.00%
$ -- $ 89
Jun 12, 2 AM $ 0.0859
+0.00%
$ -- $ 143
Jun 12, 1 AM $ 0.0859
+0.01%
$ -- $ 144
Jun 12, 12 AM $ 0.0858
-0.02%
$ -- $ 136
Jun 11, 11 PM $ 0.0858
+0.00%
$ -- $ 132
Jun 11, 10 PM $ 0.0858
+0.00%
$ -- $ 132
Jun 11, 9 PM $ 0.0858
+0.00%
$ -- $ 132
Jun 11, 8 PM $ 0.0858
-0.04%
$ -- $ 132
Jun 11, 7 PM $ 0.0859
+0.00%
$ -- $ 175
Jun 11, 6 PM $ 0.0859
+0.01%
$ -- $ 175
Jun 11, 5 PM $ 0.0859
+1.63%
$ -- $ 118
Jun 11, 4 PM $ 0.0845
+0.00%
$ -- $ 126
Jun 11, 3 PM $ 0.0845
+0.00%
$ -- $ 126
Jun 11, 2 PM $ 0.0845
+0.00%
$ -- $ 126
Jun 11, 1 PM $ 0.0845
+0.00%
$ -- $ 184
Jun 11, 12 PM $ 0.0845
+0.00%
$ -- $ 184
Jun 11, 11 AM $ 0.0845
-0.01%
$ -- $ 183
Jun 11, 10 AM $ 0.0845
+0.00%
$ -- $ 245
Jun 11, 9 AM $ 0.0845
+0.03%
$ -- $ 245
Jun 11, 8 AM $ 0.0845
+0.00%
$ -- $ 246
Jun 11, 7 AM $ 0.0845
+0.02%
$ -- $ 246