Dogecoin (Universal) Historical Data

DOGE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.146
+0.00%
$ -- $ 22,722
Jan 4, 12 AM $ 0.146
+1.79%
$ -- $ 19,787
Jan 3, 11 PM $ 0.143
+0.36%
$ -- $ 17,334
Jan 3, 10 PM $ 0.143
+0.24%
$ -- $ 20,290
Jan 3, 9 PM $ 0.142
+0.35%
$ -- $ 23,594
Jan 3, 8 PM $ 0.142
+0.00%
$ -- $ 23,497
Jan 3, 7 PM $ 0.142
-0.07%
$ -- $ 23,892
Jan 3, 6 PM $ 0.142
+0.33%
$ -- $ 24,475
Jan 3, 5 PM $ 0.141
+0.07%
$ -- $ 25,550
Jan 3, 4 PM $ 0.141
-0.93%
$ -- $ 28,608
Jan 3, 3 PM $ 0.143
-0.01%
$ -- $ 28,934
Jan 3, 2 PM $ 0.143
+0.05%
$ -- $ 31,606
Jan 3, 1 PM $ 0.143
+0.18%
$ -- $ 31,457
Jan 3, 12 PM $ 0.142
+0.27%
$ -- $ 32,051
Jan 3, 11 AM $ 0.142
-0.01%
$ -- $ 34,842
Jan 3, 10 AM $ 0.142
+0.30%
$ -- $ 34,808
Jan 3, 9 AM $ 0.141
+0.78%
$ -- $ 43,595
Jan 3, 8 AM $ 0.14
+0.42%
$ -- $ 42,690
Jan 3, 7 AM $ 0.14
-1.56%
$ -- $ 40,917
Jan 3, 6 AM $ 0.142
-0.36%
$ -- $ 40,276
Jan 3, 5 AM $ 0.143
-0.55%
$ -- $ 40,258
Jan 3, 4 AM $ 0.143
-0.04%
$ -- $ 39,571
Jan 3, 3 AM $ 0.143
+0.43%
$ -- $ 43,051
Jan 3, 2 AM $ 0.143
+0.32%
$ -- $ 41,200
Jan 3, 1 AM $ 0.142
+0.01%
$ -- $ 41,256
Jan 3, 12 AM $ 0.142
-0.43%
$ -- $ 41,477
Jan 2, 11 PM $ 0.143
-0.04%
$ -- $ 41,212
Jan 2, 10 PM $ 0.143
+2.14%
$ -- $ 37,742
Jan 2, 9 PM $ 0.14
+0.24%
$ -- $ 36,154
Jan 2, 8 PM $ 0.14
+0.77%
$ -- $ 36,097
Jan 2, 7 PM $ 0.138
-0.34%
$ -- $ 35,107
Jan 2, 6 PM $ 0.139
+0.41%
$ -- $ 33,753
Jan 2, 5 PM $ 0.138
+0.76%
$ -- $ 33,441
Jan 2, 4 PM $ 0.137
+2.35%
$ -- $ 41,238
Jan 2, 3 PM $ 0.134
+1.46%
$ -- $ 40,365
Jan 2, 2 PM $ 0.132
+0.55%
$ -- $ 36,644
Jan 2, 1 PM $ 0.131
+0.39%
$ -- $ 36,386
Jan 2, 12 PM $ 0.131
+0.88%
$ -- $ 34,668
Jan 2, 11 AM $ 0.13
-2.31%
$ -- $ 32,531
Jan 2, 10 AM $ 0.133
+2.10%
$ -- $ 28,356
Jan 2, 9 AM $ 0.13
+1.46%
$ -- $ 25,792
Jan 2, 8 AM $ 0.128
+0.08%
$ -- $ 23,788
Jan 2, 7 AM $ 0.128
-0.07%
$ -- $ 23,686
Jan 2, 6 AM $ 0.128
+0.17%
$ -- $ 23,580
Jan 2, 5 AM $ 0.128
-0.41%
$ -- $ 23,402
Jan 2, 4 AM $ 0.128
-0.13%
$ -- $ 22,461
Jan 2, 3 AM $ 0.127
+0.63%
$ -- $ 22,248
Jan 2, 2 AM $ 0.126
+0.00%
$ -- $ 18,315
Jan 2, 1 AM $ 0.126
+0.09%
$ -- $ 18,837
Jan 2, 12 AM $ 0.126
-0.07%
$ -- $ 18,512