Dogecoin (Universal) Historical Data

DOGE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.126
-0.07%
$ -- $ 18,512
Jan 1, 11 PM $ 0.126
+0.25%
$ -- $ 18,439
Jan 1, 10 PM $ 0.126
+0.37%
$ -- $ 17,444
Jan 1, 9 PM $ 0.126
-0.01%
$ -- $ 17,367
Jan 1, 8 PM $ 0.126
+0.43%
$ -- $ 17,722
Jan 1, 7 PM $ 0.125
+0.00%
$ -- $ 16,080
Jan 1, 6 PM $ 0.125
+0.01%
$ -- $ 16,116
Jan 1, 5 PM $ 0.125
+0.11%
$ -- $ 17,008
Jan 1, 4 PM $ 0.124
-0.14%
$ -- $ 17,002
Jan 1, 3 PM $ 0.121
+0.57%
$ -- $ 7,487
Jan 1, 2 PM $ 0.12
+0.25%
$ -- $ 6,635
Jan 1, 1 PM $ 0.12
+0.24%
$ -- $ 6,332
Jan 1, 12 PM $ 0.12
+0.10%
$ -- $ 6,165
Jan 1, 11 AM $ 0.12
+0.00%
$ -- $ 6,160
Jan 1, 10 AM $ 0.12
+0.00%
$ -- $ 6,160
Jan 1, 9 AM $ 0.12
+0.72%
$ -- $ 6,160
Jan 1, 8 AM $ 0.118
+0.24%
$ -- $ 4,170
Jan 1, 7 AM $ 0.118
+0.00%
$ -- $ 4,161
Jan 1, 6 AM $ 0.118
+0.00%
$ -- $ 4,161
Jan 1, 5 AM $ 0.118
+0.00%
$ -- $ 4,205
Jan 1, 4 AM $ 0.118
+0.00%
$ -- $ 4,237
Jan 1, 3 AM $ 0.118
+0.00%
$ -- $ 4,237
Jan 1, 2 AM $ 0.118
+0.22%
$ -- $ 4,248
Jan 1, 1 AM $ 0.118
+0.54%
$ -- $ 4,237
Jan 1, 12 AM $ 0.117
+0.00%
$ -- $ 3,907
Dec 31, 11 PM $ 0.117
-0.08%
$ -- $ 3,889
Dec 31, 10 PM $ 0.117
+0.00%
$ -- $ 3,881
Dec 31, 9 PM $ 0.117
-0.04%
$ -- $ 3,881
Dec 31, 8 PM $ 0.117
-0.45%
$ -- $ 3,357
Dec 31, 7 PM $ 0.118
-0.01%
$ -- $ 3,372
Dec 31, 6 PM $ 0.118
-0.04%
$ -- $ 3,492
Dec 31, 5 PM $ 0.118
+0.07%
$ -- $ 3,872
Dec 31, 4 PM $ 0.121
-0.26%
$ -- $ 2,458
Dec 31, 3 PM $ 0.122
-0.85%
$ -- $ 2,347
Dec 31, 2 PM $ 0.123
+0.00%
$ -- $ 2,938
Dec 31, 1 PM $ 0.123
+0.00%
$ -- $ 2,925
Dec 31, 12 PM $ 0.123
+0.00%
$ -- $ 3,354
Dec 31, 11 AM $ 0.123
+0.00%
$ -- $ 3,354
Dec 31, 10 AM $ 0.123
+0.00%
$ -- $ 3,565
Dec 31, 9 AM $ 0.123
+0.00%
$ -- $ 3,565
Dec 31, 8 AM $ 0.123
+0.00%
$ -- $ 4,310
Dec 31, 7 AM $ 0.123
+0.00%
$ -- $ 4,942
Dec 31, 6 AM $ 0.123
+0.00%
$ -- $ 5,138
Dec 31, 5 AM $ 0.123
-0.03%
$ -- $ 5,140
Dec 31, 4 AM $ 0.123
+0.00%
$ -- $ 5,062
Dec 31, 3 AM $ 0.123
+0.00%
$ -- $ 5,282
Dec 31, 2 AM $ 0.123
+0.00%
$ -- $ 5,282
Dec 31, 1 AM $ 0.123
+0.24%
$ -- $ 5,060
Dec 31, 12 AM $ 0.123
+0.00%
$ -- $ 5,060
Dec 30, 11 PM $ 0.123
+0.00%
$ -- $ 5,060