Dogecoin (Universal) Historical Data

DOGE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.123
+0.00%
$ -- $ 5,060
Dec 30, 10 PM $ 0.123
+0.00%
$ -- $ 5,059
Dec 30, 9 PM $ 0.123
-0.01%
$ -- $ 5,059
Dec 30, 8 PM $ 0.123
+0.00%
$ -- $ 5,395
Dec 30, 7 PM $ 0.123
-0.40%
$ -- $ 5,171
Dec 30, 6 PM $ 0.124
+0.00%
$ -- $ 5,502
Dec 30, 5 PM $ 0.124
-0.14%
$ -- $ 5,527
Dec 30, 4 PM $ 0.124
+0.12%
$ -- $ 5,549
Dec 30, 3 PM $ 0.124
+0.52%
$ -- $ 5,760
Dec 30, 2 PM $ 0.124
-0.23%
$ -- $ 5,356
Dec 30, 1 PM $ 0.124
-0.13%
$ -- $ 5,164
Dec 30, 12 PM $ 0.125
+0.00%
$ -- $ 7,041
Dec 30, 11 AM $ 0.125
-0.01%
$ -- $ 7,041
Dec 30, 10 AM $ 0.125
+0.22%
$ -- $ 7,438
Dec 30, 9 AM $ 0.124
+0.00%
$ -- $ 8,559
Dec 30, 8 AM $ 0.124
+0.76%
$ -- $ 9,481
Dec 30, 7 AM $ 0.123
-0.03%
$ -- $ 8,444
Dec 30, 6 AM $ 0.123
+0.21%
$ -- $ 8,304
Dec 30, 5 AM $ 0.123
+0.00%
$ -- $ 8,508
Dec 30, 4 AM $ 0.123
+0.13%
$ -- $ 9,104
Dec 30, 3 AM $ 0.123
+0.00%
$ -- $ 9,081
Dec 30, 2 AM $ 0.123
+0.00%
$ -- $ 9,908
Dec 30, 1 AM $ 0.123
+0.00%
$ -- $ 10,544
Dec 30, 12 AM $ 0.123
+0.00%
$ -- $ 11,775
Dec 29, 11 PM $ 0.123
+0.00%
$ -- $ 11,985
Dec 29, 10 PM $ 0.123
+0.00%
$ -- $ 11,985
Dec 29, 9 PM $ 0.123
+0.00%
$ -- $ 12,258
Dec 29, 8 PM $ 0.123
-0.26%
$ -- $ 12,120
Dec 29, 7 PM $ 0.123
-0.40%
$ -- $ 11,889
Dec 29, 6 PM $ 0.124
+0.11%
$ -- $ 12,270
Dec 29, 5 PM $ 0.124
+0.00%
$ -- $ 12,256
Dec 29, 4 PM $ 0.124
-0.57%
$ -- $ 12,289
Dec 29, 3 PM $ 0.124
+0.00%
$ -- $ 12,663
Dec 29, 2 PM $ 0.124
+0.51%
$ -- $ 12,526
Dec 29, 1 PM $ 0.123
+0.11%
$ -- $ 12,041
Dec 29, 12 PM $ 0.123
-1.63%
$ -- $ 11,560
Dec 29, 11 AM $ 0.125
+0.00%
$ -- $ 10,120
Dec 29, 10 AM $ 0.125
+0.44%
$ -- $ 9,705
Dec 29, 9 AM $ 0.126
-0.39%
$ -- $ 9,060
Dec 29, 8 AM $ 0.127
-0.15%
$ -- $ 7,687
Dec 29, 7 AM $ 0.127
-0.11%
$ -- $ 7,285
Dec 29, 6 AM $ 0.127
-0.29%
$ -- $ 7,293
Dec 29, 5 AM $ 0.127
+0.00%
$ -- $ 7,003
Dec 29, 4 AM $ 0.127
+0.19%
$ -- $ 7,003
Dec 29, 3 AM $ 0.126
+0.00%
$ -- $ 6,218
Dec 29, 2 AM $ 0.126
+0.92%
$ -- $ 5,372
Dec 29, 1 AM $ 0.125
-0.17%
$ -- $ 5,303
Dec 29, 12 AM $ 0.125
+1.29%
$ -- $ 4,703
Dec 28, 11 PM $ 0.123
+0.17%
$ -- $ 4,130
Dec 28, 10 PM $ 0.123
+0.00%
$ -- $ 5,074