Dogecoin (Universal) Historical Data

DOGE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.123
+0.00%
$ -- $ 5,074
Dec 28, 9 PM $ 0.123
-0.29%
$ -- $ 5,006
Dec 28, 8 PM $ 0.124
+0.00%
$ -- $ 5,019
Dec 28, 7 PM $ 0.124
+0.00%
$ -- $ 5,014
Dec 28, 6 PM $ 0.124
-0.72%
$ -- $ 5,014
Dec 28, 5 PM $ 0.125
-0.05%
$ -- $ 4,245
Dec 28, 4 PM $ 0.125
+0.07%
$ -- $ 4,246
Dec 28, 3 PM $ 0.124
+0.15%
$ -- $ 3,170
Dec 28, 2 PM $ 0.124
+0.43%
$ -- $ 3,160
Dec 28, 1 PM $ 0.124
+0.00%
$ -- $ 2,613
Dec 28, 12 PM $ 0.124
-0.04%
$ -- $ 2,693
Dec 28, 11 AM $ 0.124
+0.00%
$ -- $ 2,611
Dec 28, 10 AM $ 0.124
+0.00%
$ -- $ 2,886
Dec 28, 9 AM $ 0.124
+0.00%
$ -- $ 2,731
Dec 28, 8 AM $ 0.124
+0.00%
$ -- $ 2,731
Dec 28, 7 AM $ 0.124
+0.00%
$ -- $ 2,731
Dec 28, 6 AM $ 0.124
+0.00%
$ -- $ 2,728
Dec 28, 5 AM $ 0.124
+0.00%
$ -- $ 2,728
Dec 28, 4 AM $ 0.124
+0.00%
$ -- $ 3,127
Dec 28, 3 AM $ 0.124
+0.00%
$ -- $ 3,127
Dec 28, 2 AM $ 0.124
+0.00%
$ -- $ 3,234
Dec 28, 1 AM $ 0.124
-0.24%
$ -- $ 3,336
Dec 28, 12 AM $ 0.124
+0.00%
$ -- $ 3,141
Dec 27, 11 PM $ 0.124
+0.25%
$ -- $ 2,556
Dec 27, 10 PM $ 0.124
+0.60%
$ -- $ 2,567
Dec 27, 9 PM $ 0.123
+0.27%
$ -- $ 1,388
Dec 27, 8 PM $ 0.123
+0.00%
$ -- $ 1,427
Dec 27, 7 PM $ 0.123
+0.00%
$ -- $ 1,528
Dec 27, 6 PM $ 0.123
+0.00%
$ -- $ 1,633
Dec 27, 5 PM $ 0.123
+0.00%
$ -- $ 2,653
Dec 27, 4 PM $ 0.123
+0.00%
$ -- $ 2,654
Dec 27, 3 PM $ 0.123
+0.00%
$ -- $ 4,181
Dec 27, 2 PM $ 0.123
+0.00%
$ -- $ 6,638
Dec 27, 1 PM $ 0.123
+0.00%
$ -- $ 6,847
Dec 27, 12 PM $ 0.123
+0.29%
$ -- $ 6,743
Dec 27, 11 AM $ 0.122
+0.00%
$ -- $ 6,724
Dec 27, 10 AM $ 0.123
-0.15%
$ -- $ 6,579
Dec 27, 9 AM $ 0.123
+0.00%
$ -- $ 6,475
Dec 27, 8 AM $ 0.123
+0.00%
$ -- $ 6,597
Dec 27, 7 AM $ 0.123
+0.00%
$ -- $ 7,207
Dec 27, 6 AM $ 0.123
+0.00%
$ -- $ 7,207
Dec 27, 5 AM $ 0.123
+0.00%
$ -- $ 7,321
Dec 27, 4 AM $ 0.123
+0.00%
$ -- $ 7,450
Dec 27, 3 AM $ 0.123
+0.44%
$ -- $ 7,517
Dec 27, 2 AM $ 0.122
+0.14%
$ -- $ 9,255
Dec 27, 1 AM $ 0.122
+0.00%
$ -- $ 9,242
Dec 27, 12 AM $ 0.122
+0.00%
$ -- $ 9,242
Dec 26, 11 PM $ 0.122
+0.00%
$ -- $ 9,341
Dec 26, 10 PM $ 0.122
-0.14%
$ -- $ 11,906
Dec 26, 9 PM $ 0.122
+0.01%
$ -- $ 11,911