Dogecoin (Universal) Historical Data

DOGE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.122
+0.01%
$ -- $ 11,911
Dec 26, 8 PM $ 0.122
+0.00%
$ -- $ 11,884
Dec 26, 7 PM $ 0.122
+0.00%
$ -- $ 11,530
Dec 26, 6 PM $ 0.121
+0.00%
$ -- $ 11,409
Dec 26, 5 PM $ 0.121
-0.43%
$ -- $ 11,101
Dec 26, 4 PM $ 0.122
+0.00%
$ -- $ 11,938
Dec 26, 3 PM $ 0.122
-2.14%
$ -- $ 11,903
Dec 26, 2 PM $ 0.126
+0.11%
$ -- $ 8,216
Dec 26, 1 PM $ 0.126
+0.00%
$ -- $ 7,984
Dec 26, 12 PM $ 0.126
+0.00%
$ -- $ 7,984
Dec 26, 11 AM $ 0.126
+0.00%
$ -- $ 8,774
Dec 26, 10 AM $ 0.126
+0.00%
$ -- $ 8,774
Dec 26, 9 AM $ 0.126
+0.00%
$ -- $ 8,774
Dec 26, 8 AM $ 0.126
-0.20%
$ -- $ 9,388
Dec 26, 7 AM $ 0.126
+0.23%
$ -- $ 9,159
Dec 26, 6 AM $ 0.126
+0.11%
$ -- $ 9,034
Dec 26, 5 AM $ 0.126
-0.13%
$ -- $ 8,922
Dec 26, 4 AM $ 0.126
-0.11%
$ -- $ 8,803
Dec 26, 3 AM $ 0.126
-0.55%
$ -- $ 8,334
Dec 26, 2 AM $ 0.127
+2.17%
$ -- $ 6,348
Dec 26, 1 AM $ 0.124
+0.00%
$ -- $ 6,563
Dec 26, 12 AM $ 0.124
+0.00%
$ -- $ 6,563
Dec 25, 11 PM $ 0.124
-0.02%
$ -- $ 6,550
Dec 25, 10 PM $ 0.127
-0.36%
$ -- $ 4,663
Dec 25, 9 PM $ 0.127
+0.00%
$ -- $ 4,260
Dec 25, 8 PM $ 0.127
+0.00%
$ -- $ 4,264
Dec 25, 7 PM $ 0.127
+0.00%
$ -- $ 4,264
Dec 25, 6 PM $ 0.127
+0.01%
$ -- $ 4,533
Dec 25, 5 PM $ 0.127
-0.26%
$ -- $ 4,936
Dec 25, 4 PM $ 0.128
-0.12%
$ -- $ 5,536
Dec 25, 3 PM $ 0.127
+0.39%
$ -- $ 4,680
Dec 25, 2 PM $ 0.126
+0.00%
$ -- $ 6,501
Dec 25, 1 PM $ 0.126
+0.00%
$ -- $ 6,501
Dec 25, 12 PM $ 0.126
+0.00%
$ -- $ 6,501
Dec 25, 11 AM $ 0.126
+0.00%
$ -- $ 6,934
Dec 25, 10 AM $ 0.127
-0.13%
$ -- $ 6,242
Dec 25, 9 AM $ 0.127
+0.00%
$ -- $ 6,658
Dec 25, 8 AM $ 0.127
-0.62%
$ -- $ 6,699
Dec 25, 7 AM $ 0.128
-0.13%
$ -- $ 5,989
Dec 25, 6 AM $ 0.128
-0.12%
$ -- $ 6,284
Dec 25, 5 AM $ 0.129
+0.00%
$ -- $ 6,622
Dec 25, 4 AM $ 0.129
+0.00%
$ -- $ 7,415
Dec 25, 3 AM $ 0.129
+0.00%
$ -- $ 7,415
Dec 25, 2 AM $ 0.128
+0.00%
$ -- $ 8,321
Dec 25, 1 AM $ 0.128
-0.25%
$ -- $ 8,519
Dec 25, 12 AM $ 0.129
-0.12%
$ -- $ 8,243
Dec 24, 11 PM $ 0.129
+0.00%
$ -- $ 8,351
Dec 24, 10 PM $ 0.129
+0.25%
$ -- $ 8,340
Dec 24, 9 PM $ 0.128
+0.00%
$ -- $ 8,154
Dec 24, 8 PM $ 0.128
+0.12%
$ -- $ 8,879