Dogecoin (Universal) Historical Data

DOGE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.128
+0.12%
$ -- $ 8,879
Dec 24, 7 PM $ 0.128
+0.00%
$ -- $ 9,184
Dec 24, 6 PM $ 0.128
-0.48%
$ -- $ 10,497
Dec 24, 5 PM $ 0.129
+0.00%
$ -- $ 10,574
Dec 24, 4 PM $ 0.128
+0.44%
$ -- $ 11,108
Dec 24, 3 PM $ 0.128
-0.21%
$ -- $ 10,603
Dec 24, 2 PM $ 0.128
+0.12%
$ -- $ 10,239
Dec 24, 1 PM $ 0.128
-0.02%
$ -- $ 10,820
Dec 24, 12 PM $ 0.128
+0.00%
$ -- $ 11,031
Dec 24, 11 AM $ 0.128
+0.46%
$ -- $ 10,901
Dec 24, 10 AM $ 0.127
+0.00%
$ -- $ 10,838
Dec 24, 9 AM $ 0.127
+0.25%
$ -- $ 10,737
Dec 24, 8 AM $ 0.127
-0.12%
$ -- $ 10,754
Dec 24, 7 AM $ 0.127
+0.00%
$ -- $ 10,548
Dec 24, 6 AM $ 0.127
-0.33%
$ -- $ 10,872
Dec 24, 5 AM $ 0.128
-0.38%
$ -- $ 11,691
Dec 24, 4 AM $ 0.128
+0.14%
$ -- $ 11,614
Dec 24, 3 AM $ 0.128
-0.30%
$ -- $ 12,334
Dec 24, 2 AM $ 0.129
-0.37%
$ -- $ 11,812
Dec 24, 1 AM $ 0.13
+0.24%
$ -- $ 11,922
Dec 24, 12 AM $ 0.129
+0.00%
$ -- $ 12,109
Dec 23, 11 PM $ 0.129
+0.00%
$ -- $ 12,109
Dec 23, 10 PM $ 0.13
+0.00%
$ -- $ 12,778
Dec 23, 9 PM $ 0.13
-0.28%
$ -- $ 12,874
Dec 23, 8 PM $ 0.129
-0.12%
$ -- $ 12,353
Dec 23, 7 PM $ 0.129
-0.25%
$ -- $ 14,124
Dec 23, 6 PM $ 0.129
-0.41%
$ -- $ 14,859
Dec 23, 5 PM $ 0.13
-0.25%
$ -- $ 14,994
Dec 23, 4 PM $ 0.13
+0.71%
$ -- $ 15,854
Dec 23, 3 PM $ 0.129
-0.41%
$ -- $ 18,985
Dec 23, 2 PM $ 0.13
+0.30%
$ -- $ 18,626
Dec 23, 1 PM $ 0.13
+0.00%
$ -- $ 18,103
Dec 23, 12 PM $ 0.13
-0.23%
$ -- $ 18,980
Dec 23, 11 AM $ 0.131
+0.35%
$ -- $ 19,024
Dec 23, 10 AM $ 0.13
+0.00%
$ -- $ 18,979
Dec 23, 9 AM $ 0.13
-0.13%
$ -- $ 19,604
Dec 23, 8 AM $ 0.13
+0.13%
$ -- $ 20,148
Dec 23, 7 AM $ 0.13
-0.13%
$ -- $ 20,122
Dec 23, 6 AM $ 0.13
-0.33%
$ -- $ 20,233
Dec 23, 5 AM $ 0.131
-0.94%
$ -- $ 19,490
Dec 23, 4 AM $ 0.133
+0.32%
$ -- $ 18,929
Dec 23, 3 AM $ 0.132
-0.37%
$ -- $ 19,886
Dec 23, 2 AM $ 0.133
+0.24%
$ -- $ 20,501
Dec 23, 1 AM $ 0.133
+0.34%
$ -- $ 20,403
Dec 23, 12 AM $ 0.132
+0.00%
$ -- $ 24,094
Dec 22, 11 PM $ 0.132
+0.56%
$ -- $ 24,094
Dec 22, 10 PM $ 0.131
-0.12%
$ -- $ 23,792
Dec 22, 9 PM $ 0.131
+0.00%
$ -- $ 23,660
Dec 22, 8 PM $ 0.131
-0.71%
$ -- $ 23,660
Dec 22, 7 PM $ 0.133
-1.49%
$ -- $ 21,835