Dogecoin (Universal) Historical Data

DOGE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.132
+0.00%
$ -- $ 5,265
Dec 20, 5 PM $ 0.132
+0.00%
$ -- $ 9,531
Dec 20, 4 PM $ 0.132
+0.00%
$ -- $ 9,531
Dec 20, 3 PM $ 0.132
+0.11%
$ -- $ 12,830
Dec 20, 2 PM $ 0.132
-0.11%
$ -- $ 14,635
Dec 20, 1 PM $ 0.132
-0.12%
$ -- $ 14,438
Dec 20, 12 PM $ 0.132
+0.00%
$ -- $ 14,774
Dec 20, 11 AM $ 0.132
+0.00%
$ -- $ 14,774
Dec 20, 10 AM $ 0.132
+0.00%
$ -- $ 14,714
Dec 20, 9 AM $ 0.132
+0.00%
$ -- $ 14,729
Dec 20, 8 AM $ 0.132
+0.51%
$ -- $ 14,306
Dec 20, 7 AM $ 0.131
+0.00%
$ -- $ 16,526
Dec 20, 6 AM $ 0.131
+0.00%
$ -- $ 16,526
Dec 20, 5 AM $ 0.131
-0.12%
$ -- $ 16,526
Dec 20, 4 AM $ 0.131
+0.00%
$ -- $ 16,757
Dec 20, 3 AM $ 0.131
+0.12%
$ -- $ 21,866
Dec 20, 2 AM $ 0.131
-0.13%
$ -- $ 22,088
Dec 20, 1 AM $ 0.131
-0.28%
$ -- $ 22,776
Dec 20, 12 AM $ 0.132
-0.42%
$ -- $ 22,686
Dec 19, 11 PM $ 0.132
+0.00%
$ -- $ 22,740
Dec 19, 10 PM $ 0.132
-0.12%
$ -- $ 22,955
Dec 19, 9 PM $ 0.133
-0.23%
$ -- $ 23,935
Dec 19, 8 PM $ 0.133
+0.00%
$ -- $ 23,962
Dec 19, 7 PM $ 0.132
+0.98%
$ -- $ 24,406
Dec 19, 6 PM $ 0.131
+0.52%
$ -- $ 23,634
Dec 19, 5 PM $ 0.131
-0.85%
$ -- $ 26,168
Dec 19, 4 PM $ 0.132
+1.75%
$ -- $ 26,563
Dec 19, 3 PM $ 0.13
+0.20%
$ -- $ 25,428
Dec 19, 2 PM $ 0.128
+0.09%
$ -- $ 25,490
Dec 19, 1 PM $ 0.128
+0.00%
$ -- $ 28,246
Dec 19, 12 PM $ 0.128
+0.24%
$ -- $ 28,213
Dec 19, 11 AM $ 0.128
+0.12%
$ -- $ 28,044
Dec 19, 10 AM $ 0.128
+0.00%
$ -- $ 28,177
Dec 19, 9 AM $ 0.128
+0.00%
$ -- $ 28,421
Dec 19, 8 AM $ 0.128
+0.00%
$ -- $ 28,498
Dec 19, 7 AM $ 0.128
+1.73%
$ -- $ 28,431
Dec 19, 6 AM $ 0.126
+0.00%
$ -- $ 26,245
Dec 19, 5 AM $ 0.126
+0.00%
$ -- $ 27,056
Dec 19, 4 AM $ 0.126
+0.15%
$ -- $ 27,017
Dec 19, 3 AM $ 0.126
+3.65%
$ -- $ 25,212
Dec 19, 2 AM $ 0.121
-0.01%
$ -- $ 21,433
Dec 19, 1 AM $ 0.121
-0.53%
$ -- $ 21,582
Dec 19, 12 AM $ 0.122
-0.31%
$ -- $ 21,040
Dec 18, 11 PM $ 0.123
-0.29%
$ -- $ 20,727
Dec 18, 10 PM $ 0.123
+0.67%
$ -- $ 20,921
Dec 18, 9 PM $ 0.122
+1.00%
$ -- $ 20,054
Dec 18, 8 PM $ 0.121
-0.13%
$ -- $ 20,596
Dec 18, 7 PM $ 0.123
-0.32%
$ -- $ 20,985
Dec 18, 6 PM $ 0.124
+0.76%
$ -- $ 20,617
Dec 18, 5 PM $ 0.122
-5.03%
$ -- $ 20,730