Dogecoin (Universal) Historical Data

DOGE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.129
-1.02%
$ -- $ 20,512
Dec 18, 3 PM $ 0.13
+1.47%
$ -- $ 27,735
Dec 18, 2 PM $ 0.128
-0.89%
$ -- $ 27,478
Dec 18, 1 PM $ 0.128
+1.38%
$ -- $ 23,901
Dec 18, 12 PM $ 0.126
+0.16%
$ -- $ 20,552
Dec 18, 11 AM $ 0.126
+0.00%
$ -- $ 20,833
Dec 18, 10 AM $ 0.126
+0.42%
$ -- $ 20,756
Dec 18, 9 AM $ 0.125
+0.00%
$ -- $ 20,982
Dec 18, 8 AM $ 0.125
+0.32%
$ -- $ 20,931
Dec 18, 7 AM $ 0.125
+0.00%
$ -- $ 21,184
Dec 18, 6 AM $ 0.125
+0.28%
$ -- $ 21,156
Dec 18, 5 AM $ 0.124
-1.20%
$ -- $ 20,619
Dec 18, 4 AM $ 0.126
+0.00%
$ -- $ 21,007
Dec 18, 3 AM $ 0.126
-0.46%
$ -- $ 20,878
Dec 18, 2 AM $ 0.126
+0.56%
$ -- $ 20,845
Dec 18, 1 AM $ 0.126
-0.32%
$ -- $ 20,904
Dec 18, 12 AM $ 0.126
+0.00%
$ -- $ 20,971
Dec 17, 11 PM $ 0.126
+0.00%
$ -- $ 21,067
Dec 17, 10 PM $ 0.126
-0.01%
$ -- $ 20,877
Dec 17, 9 PM $ 0.126
-0.88%
$ -- $ 20,509
Dec 17, 8 PM $ 0.127
+1.28%
$ -- $ 20,182
Dec 17, 7 PM $ 0.125
-0.20%
$ -- $ 19,961
Dec 17, 6 PM $ 0.127
+0.15%
$ -- $ 19,837
Dec 17, 5 PM $ 0.128
+0.73%
$ -- $ 19,649
Dec 17, 4 PM $ 0.127
-2.58%
$ -- $ 16,101
Dec 17, 3 PM $ 0.134
+1.11%
$ -- $ 13,715
Dec 17, 2 PM $ 0.131
+0.11%
$ -- $ 12,190
Dec 17, 1 PM $ 0.13
+0.00%
$ -- $ 14,264
Dec 17, 12 PM $ 0.13
+0.00%
$ -- $ 13,817
Dec 17, 11 AM $ 0.129
+0.02%
$ -- $ 14,270
Dec 17, 10 AM $ 0.129
-0.30%
$ -- $ 15,673
Dec 17, 9 AM $ 0.13
-0.60%
$ -- $ 15,720
Dec 17, 8 AM $ 0.131
-0.12%
$ -- $ 15,014
Dec 17, 7 AM $ 0.131
+0.08%
$ -- $ 14,869
Dec 17, 6 AM $ 0.131
+0.14%
$ -- $ 15,367
Dec 17, 5 AM $ 0.131
-0.47%
$ -- $ 15,350
Dec 17, 4 AM $ 0.131
-0.36%
$ -- $ 15,878
Dec 17, 3 AM $ 0.132
+0.00%
$ -- $ 15,944
Dec 17, 2 AM $ 0.131
-0.36%
$ -- $ 16,000
Dec 17, 1 AM $ 0.132
+0.26%
$ -- $ 15,750
Dec 17, 12 AM $ 0.132
-0.26%
$ -- $ 16,433
Dec 16, 11 PM $ 0.132
-0.17%
$ -- $ 16,473
Dec 16, 10 PM $ 0.132
+0.00%
$ -- $ 16,308
Dec 16, 9 PM $ 0.132
+0.00%
$ -- $ 16,623
Dec 16, 8 PM $ 0.132
+0.00%
$ -- $ 17,258
Dec 16, 7 PM $ 0.132
-0.48%
$ -- $ 18,472
Dec 16, 6 PM $ 0.132
+0.25%
$ -- $ 18,415
Dec 16, 5 PM $ 0.132
+0.00%
$ -- $ 19,460
Dec 16, 4 PM $ 0.132
-0.04%
$ -- $ 20,041
Dec 16, 3 PM $ 0.131
-0.37%
$ -- $ 22,298