Dogecoin (Universal) Historical Data

DOGE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0923
+0.45%
$ -- $ 6,162
Feb 6, 5 AM $ 0.0904
+0.12%
$ -- $ 6,035
Feb 6, 4 AM $ 0.0897
+0.79%
$ -- $ 6,207
Feb 6, 3 AM $ 0.089
-0.02%
$ -- $ 6,446
Feb 6, 2 AM $ 0.0896
+4.71%
$ -- $ 6,446
Feb 6, 1 AM $ 0.0851
+1.66%
$ -- $ 6,391
Feb 6, 12 AM $ 0.0845
-3.52%
$ -- $ 5,952
Feb 5, 11 PM $ 0.0876
+1.58%
$ -- $ 6,172
Feb 5, 10 PM $ 0.0864
+1.76%
$ -- $ 6,435
Feb 5, 9 PM $ 0.0855
-0.30%
$ -- $ 6,600
Feb 5, 8 PM $ 0.087
-2.27%
$ -- $ 6,640
Feb 5, 7 PM $ 0.0896
-0.15%
$ -- $ 6,434
Feb 5, 6 PM $ 0.09
-0.95%
$ -- $ 6,305
Feb 5, 5 PM $ 0.0909
-2.16%
$ -- $ 6,589
Feb 5, 4 PM $ 0.0929
-1.01%
$ -- $ 6,066
Feb 5, 3 PM $ 0.0939
-4.01%
$ -- $ 6,327
Feb 5, 2 PM $ 0.0982
+1.11%
$ -- $ 5,859
Feb 5, 1 PM $ 0.0972
+0.50%
$ -- $ 6,236
Feb 5, 12 PM $ 0.0967
-0.65%
$ -- $ 5,957
Feb 5, 11 AM $ 0.0971
-1.10%
$ -- $ 6,153
Feb 5, 10 AM $ 0.0996
-0.94%
$ -- $ 6,047
Feb 5, 9 AM $ 0.101
-0.33%
$ -- $ 5,872
Feb 5, 8 AM $ 0.101
-0.04%
$ -- $ 5,982
Feb 5, 7 AM $ 0.101
+0.02%
$ -- $ 6,004
Feb 5, 6 AM $ 0.101
-0.56%
$ -- $ 6,086
Feb 5, 5 AM $ 0.101
-0.49%
$ -- $ 5,980
Feb 5, 4 AM $ 0.102
-0.43%
$ -- $ 5,849
Feb 5, 3 AM $ 0.102
-0.36%
$ -- $ 5,788
Feb 5, 2 AM $ 0.103
-0.12%
$ -- $ 5,777
Feb 5, 1 AM $ 0.103
-0.16%
$ -- $ 5,744
Feb 5, 12 AM $ 0.103
-0.01%
$ -- $ 5,665
Feb 4, 11 PM $ 0.103
-0.03%
$ -- $ 5,835
Feb 4, 10 PM $ 0.103
-0.12%
$ -- $ 6,317
Feb 4, 9 PM $ 0.104
-0.04%
$ -- $ 5,667
Feb 4, 8 PM $ 0.104
+0.09%
$ -- $ 6,533
Feb 4, 7 PM $ 0.103
+0.19%
$ -- $ 6,941
Feb 4, 6 PM $ 0.103
+0.94%
$ -- $ 6,926
Feb 4, 5 PM $ 0.102
-0.94%
$ -- $ 7,501
Feb 4, 4 PM $ 0.103
-0.73%
$ -- $ 8,028
Feb 4, 3 PM $ 0.104
-1.50%
$ -- $ 8,561
Feb 4, 2 PM $ 0.106
-0.07%
$ -- $ 8,809
Feb 4, 1 PM $ 0.107
+0.00%
$ -- $ 8,927
Feb 4, 12 PM $ 0.107
-0.02%
$ -- $ 8,495
Feb 4, 11 AM $ 0.107
-0.76%
$ -- $ 8,263
Feb 4, 10 AM $ 0.108
+0.00%
$ -- $ 8,295
Feb 4, 9 AM $ 0.108
+0.02%
$ -- $ 7,874
Feb 4, 8 AM $ 0.108
-0.01%
$ -- $ 7,872
Feb 4, 7 AM $ 0.108
-0.05%
$ -- $ 7,919
Feb 4, 6 AM $ 0.108
-0.09%
$ -- $ 7,958
Feb 4, 5 AM $ 0.108
-0.10%
$ -- $ 7,925