Dogecoin (Universal) Historical Data

DOGE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.131
-0.37%
$ -- $ 22,298
Dec 16, 2 PM $ 0.131
+0.53%
$ -- $ 24,730
Dec 16, 1 PM $ 0.13
-0.79%
$ -- $ 21,346
Dec 16, 12 PM $ 0.131
-0.12%
$ -- $ 21,784
Dec 16, 11 AM $ 0.132
+0.54%
$ -- $ 21,721
Dec 16, 10 AM $ 0.129
+0.46%
$ -- $ 21,101
Dec 16, 9 AM $ 0.129
+0.00%
$ -- $ 19,845
Dec 16, 8 AM $ 0.129
+0.00%
$ -- $ 19,842
Dec 16, 7 AM $ 0.129
-0.27%
$ -- $ 20,068
Dec 16, 6 AM $ 0.129
+0.30%
$ -- $ 20,041
Dec 16, 5 AM $ 0.129
+0.45%
$ -- $ 19,429
Dec 16, 4 AM $ 0.129
+0.00%
$ -- $ 18,665
Dec 16, 3 AM $ 0.129
-0.45%
$ -- $ 22,086
Dec 16, 2 AM $ 0.129
+0.24%
$ -- $ 22,060
Dec 16, 1 AM $ 0.129
-0.27%
$ -- $ 23,633
Dec 16, 12 AM $ 0.13
+0.30%
$ -- $ 24,065
Dec 15, 11 PM $ 0.129
+0.54%
$ -- $ 25,109
Dec 15, 10 PM $ 0.129
+0.00%
$ -- $ 25,275
Dec 15, 9 PM $ 0.129
+0.15%
$ -- $ 25,195
Dec 15, 8 PM $ 0.128
+0.00%
$ -- $ 24,893
Dec 15, 5 PM $ 0.129
-0.26%
$ -- $ 23,828
Dec 15, 4 PM $ 0.13
-0.95%
$ -- $ 21,584
Dec 15, 3 PM $ 0.131
-2.06%
$ -- $ 20,071
Dec 15, 2 PM $ 0.137
+0.32%
$ -- $ 13,114
Dec 15, 1 PM $ 0.136
-0.37%
$ -- $ 13,112
Dec 15, 12 PM $ 0.137
+0.00%
$ -- $ 13,666
Dec 15, 11 AM $ 0.137
-0.14%
$ -- $ 14,385
Dec 15, 10 AM $ 0.137
+0.22%
$ -- $ 13,852
Dec 15, 9 AM $ 0.137
+0.21%
$ -- $ 15,631
Dec 15, 8 AM $ 0.136
+0.00%
$ -- $ 15,471
Dec 15, 7 AM $ 0.136
-0.20%
$ -- $ 15,494
Dec 15, 6 AM $ 0.137
+0.00%
$ -- $ 15,046
Dec 15, 5 AM $ 0.137
+0.07%
$ -- $ 15,576
Dec 15, 4 AM $ 0.136
-0.06%
$ -- $ 15,759
Dec 15, 3 AM $ 0.137
+0.00%
$ -- $ 15,833
Dec 15, 2 AM $ 0.138
+1.03%
$ -- $ 14,513
Dec 15, 1 AM $ 0.136
+1.14%
$ -- $ 10,177
Dec 15, 12 AM $ 0.135
+0.61%
$ -- $ 9,173
Dec 14, 11 PM $ 0.134
-0.18%
$ -- $ 7,473
Dec 14, 10 PM $ 0.134
-0.06%
$ -- $ 8,750
Dec 14, 9 PM $ 0.134
+0.00%
$ -- $ 8,766
Dec 14, 8 PM $ 0.134
+0.00%
$ -- $ 8,477
Dec 14, 7 PM $ 0.134
+0.04%
$ -- $ 8,477
Dec 14, 6 PM $ 0.134
+0.01%
$ -- $ 8,665
Dec 14, 5 PM $ 0.134
-1.10%
$ -- $ 7,928
Dec 14, 4 PM $ 0.136
+0.00%
$ -- $ 8,308
Dec 14, 3 PM $ 0.136
-0.38%
$ -- $ 8,309
Dec 14, 2 PM $ 0.136
+0.06%
$ -- $ 8,421
Dec 14, 1 PM $ 0.136
+0.00%
$ -- $ 8,408
Dec 14, 12 PM $ 0.136
-0.09%
$ -- $ 9,065