Dogecoin (Universal) Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0971
+0.03%
$ -- $ 1,147
Apr 22, 10 AM $ 0.0971
+0.01%
$ -- $ 1,151
Apr 22, 9 AM $ 0.0968
+0.01%
$ -- $ 1,045
Apr 22, 8 AM $ 0.0967
+0.07%
$ -- $ 1,064
Apr 22, 7 AM $ 0.0967
+0.03%
$ -- $ 1,692
Apr 22, 6 AM $ 0.0967
-0.02%
$ -- $ 3,465
Apr 22, 5 AM $ 0.0966
+0.04%
$ -- $ 3,642
Apr 22, 4 AM $ 0.0966
+0.00%
$ -- $ 3,636
Apr 22, 3 AM $ 0.0965
+1.58%
$ -- $ 3,684
Apr 22, 2 AM $ 0.0949
+0.47%
$ -- $ 3,135
Apr 22, 1 AM $ 0.0945
+0.00%
$ -- $ 2,970
Apr 22, 12 AM $ 0.0945
+0.02%
$ -- $ 2,970
Apr 21, 11 PM $ 0.0945
+0.00%
$ -- $ 2,969
Apr 21, 10 PM $ 0.0945
+0.00%
$ -- $ 2,966
Apr 21, 9 PM $ 0.0945
+0.00%
$ -- $ 3,019
Apr 21, 8 PM $ 0.0945
-0.11%
$ -- $ 3,068
Apr 21, 7 PM $ 0.0948
+0.01%
$ -- $ 2,979
Apr 21, 6 PM $ 0.0948
+0.00%
$ -- $ 2,979
Apr 21, 5 PM $ 0.0948
-0.33%
$ -- $ 2,979
Apr 21, 4 PM $ 0.0951
-0.03%
$ -- $ 2,786
Apr 21, 3 PM $ 0.0951
-0.01%
$ -- $ 2,795
Apr 21, 2 PM $ 0.0951
+0.01%
$ -- $ 2,796
Apr 21, 1 PM $ 0.0951
-0.05%
$ -- $ 2,896
Apr 21, 12 PM $ 0.0952
-0.10%
$ -- $ 2,887
Apr 21, 11 AM $ 0.0952
+0.00%
$ -- $ 2,905
Apr 21, 10 AM $ 0.0953
+0.00%
$ -- $ 2,905
Apr 21, 9 AM $ 0.0953
+0.20%
$ -- $ 2,904
Apr 21, 8 AM $ 0.0951
+0.21%
$ -- $ 2,910
Apr 21, 7 AM $ 0.0949
-1.00%
$ -- $ 2,997
Apr 21, 6 AM $ 0.0958
+0.67%
$ -- $ 1,120
Apr 21, 5 AM $ 0.0952
+0.18%
$ -- $ 453
Apr 21, 4 AM $ 0.095
-0.03%
$ -- $ 453
Apr 21, 3 AM $ 0.095
-0.17%
$ -- $ 555
Apr 21, 2 AM $ 0.0952
+0.00%
$ -- $ 507
Apr 21, 1 AM $ 0.0952
+0.01%
$ -- $ 506
Apr 21, 12 AM $ 0.0952
+0.01%
$ -- $ 510
Apr 20, 11 PM $ 0.0952
+0.00%
$ -- $ 510
Apr 20, 10 PM $ 0.0952
+0.00%
$ -- $ 720
Apr 20, 9 PM $ 0.0952
+0.33%
$ -- $ 720
Apr 20, 8 PM $ 0.0949
-0.01%
$ -- $ 722
Apr 20, 7 PM $ 0.0949
-0.01%
$ -- $ 729
Apr 20, 6 PM $ 0.0949
+0.01%
$ -- $ 729
Apr 20, 5 PM $ 0.0949
-0.01%
$ -- $ 833
Apr 20, 4 PM $ 0.0949
+0.02%
$ -- $ 832
Apr 20, 3 PM $ 0.0949
+0.05%
$ -- $ 817
Apr 20, 2 PM $ 0.0948
+0.03%
$ -- $ 841
Apr 20, 1 PM $ 0.0948
+0.38%
$ -- $ 850
Apr 20, 12 PM $ 0.0944
+0.01%
$ -- $ 949
Apr 20, 11 AM $ 0.0944
-0.01%
$ -- $ 949
Apr 20, 10 AM $ 0.0944
+0.06%
$ -- $ 935