Dogecoin (Universal) Historical Data

DOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0845
+0.02%
$ -- $ 246
Jun 11, 6 AM $ 0.0844
+0.21%
$ -- $ 233
Jun 11, 5 AM $ 0.0843
-0.03%
$ -- $ 234
Jun 11, 4 AM $ 0.0843
-0.02%
$ -- $ 234
Jun 11, 3 AM $ 0.0843
-0.01%
$ -- $ 233
Jun 11, 2 AM $ 0.0843
-0.01%
$ -- $ 275
Jun 11, 1 AM $ 0.0843
+1.65%
$ -- $ 220
Jun 11, 12 AM $ 0.083
+0.04%
$ -- $ 220
Jun 10, 11 PM $ 0.0829
+0.00%
$ -- $ 219
Jun 10, 10 PM $ 0.0829
+0.00%
$ -- $ 219
Jun 10, 9 PM $ 0.0829
+0.01%
$ -- $ 219
Jun 10, 8 PM $ 0.0829
+0.00%
$ -- $ 268
Jun 10, 7 PM $ 0.0829
-1.36%
$ -- $ 271
Jun 10, 6 PM $ 0.0841
+0.00%
$ -- $ 229
Jun 10, 5 PM $ 0.0841
+0.01%
$ -- $ 229
Jun 10, 4 PM $ 0.0841
-0.34%
$ -- $ 283
Jun 10, 3 PM $ 0.0843
+0.00%
$ -- $ 316
Jun 10, 2 PM $ 0.0843
-0.02%
$ -- $ 316
Jun 10, 1 PM $ 0.0844
+1.56%
$ -- $ 258
Jun 10, 12 PM $ 0.0831
+0.00%
$ -- $ 254
Jun 10, 11 AM $ 0.0831
+0.00%
$ -- $ 254
Jun 10, 10 AM $ 0.0831
+0.17%
$ -- $ 254
Jun 10, 9 AM $ 0.0829
-1.33%
$ -- $ 249
Jun 10, 8 AM $ 0.084
+0.00%
$ -- $ 206
Jun 10, 7 AM $ 0.084
+0.06%
$ -- $ 206
Jun 10, 6 AM $ 0.084
+0.00%
$ -- $ 207
Jun 10, 5 AM $ 0.084
+0.03%
$ -- $ 210
Jun 10, 4 AM $ 0.084
+0.00%
$ -- $ 213
Jun 10, 3 AM $ 0.084
+0.03%
$ -- $ 213
Jun 10, 2 AM $ 0.0839
-1.35%
$ -- $ 210
Jun 10, 1 AM $ 0.0851
-0.01%
$ -- $ 171
Jun 10, 12 AM $ 0.0851
+0.00%
$ -- $ 214
Jun 9, 11 PM $ 0.0851
+0.00%
$ -- $ 214
Jun 9, 10 PM $ 0.0851
+0.00%
$ -- $ 217
Jun 9, 9 PM $ 0.0851
+0.00%
$ -- $ 217
Jun 9, 8 PM $ 0.0851
+1.62%
$ -- $ 217
Jun 9, 7 PM $ 0.0837
-0.01%
$ -- $ 164
Jun 9, 6 PM $ 0.0837
+0.01%
$ -- $ 168
Jun 9, 5 PM $ 0.0837
-0.02%
$ -- $ 166
Jun 9, 4 PM $ 0.0838
-1.25%
$ -- $ 166
Jun 9, 3 PM $ 0.0848
-0.01%
$ -- $ 174
Jun 9, 2 PM $ 0.0848
-1.33%
$ -- $ 176
Jun 9, 1 PM $ 0.086
-0.01%
$ -- $ 135
Jun 9, 12 PM $ 0.086
+0.00%
$ -- $ 135
Jun 9, 11 AM $ 0.086
-0.01%
$ -- $ 146
Jun 9, 10 AM $ 0.086
+0.00%
$ -- $ 209
Jun 9, 9 AM $ 0.086
+0.34%
$ -- $ 209
Jun 9, 8 AM $ 0.0857
+0.00%
$ -- $ 199
Jun 9, 7 AM $ 0.0857
+0.00%
$ -- $ 200
Jun 9, 6 AM $ 0.0857
-0.05%
$ -- $ 200