Dogecoin (Universal) Historical Data

DOGE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.15
-0.25%
$ -- $ 34,652
Dec 4, 10 AM $ 0.15
+0.00%
$ -- $ 35,884
Dec 4, 9 AM $ 0.15
+0.09%
$ -- $ 36,024
Dec 4, 8 AM $ 0.15
+0.06%
$ -- $ 36,235
Dec 4, 7 AM $ 0.15
-0.42%
$ -- $ 36,291
Dec 4, 6 AM $ 0.15
-0.13%
$ -- $ 39,606
Dec 4, 5 AM $ 0.151
-0.40%
$ -- $ 41,936
Dec 4, 4 AM $ 0.151
-0.34%
$ -- $ 43,533
Dec 4, 3 AM $ 0.152
+0.00%
$ -- $ 43,588
Dec 4, 2 AM $ 0.152
-0.10%
$ -- $ 45,688
Dec 4, 1 AM $ 0.152
+0.47%
$ -- $ 43,782
Dec 4, 12 AM $ 0.151
-0.72%
$ -- $ 42,303
Dec 3, 11 PM $ 0.152
-0.09%
$ -- $ 43,146
Dec 3, 10 PM $ 0.152
+0.65%
$ -- $ 42,477
Dec 3, 9 PM $ 0.151
+0.07%
$ -- $ 43,979
Dec 3, 8 PM $ 0.151
+0.05%
$ -- $ 43,017
Dec 3, 7 PM $ 0.151
-0.14%
$ -- $ 43,302
Dec 3, 6 PM $ 0.151
+0.07%
$ -- $ 43,459
Dec 3, 5 PM $ 0.151
+0.55%
$ -- $ 43,825
Dec 3, 4 PM $ 0.15
+0.55%
$ -- $ 43,953
Dec 3, 3 PM $ 0.149
-0.60%
$ -- $ 58,087
Dec 3, 2 PM $ 0.148
-0.91%
$ -- $ 61,865
Dec 3, 1 PM $ 0.15
+0.00%
$ -- $ 55,359
Dec 3, 12 PM $ 0.15
+0.00%
$ -- $ 56,071
Dec 3, 11 AM $ 0.15
+0.00%
$ -- $ 56,253
Dec 3, 10 AM $ 0.15
-0.45%
$ -- $ 56,693
Dec 3, 9 AM $ 0.15
-0.15%
$ -- $ 56,788
Dec 3, 8 AM $ 0.15
-0.01%
$ -- $ 57,786
Dec 3, 7 AM $ 0.15
+0.09%
$ -- $ 57,877
Dec 3, 6 AM $ 0.151
+0.23%
$ -- $ 55,212
Dec 3, 5 AM $ 0.15
+1.19%
$ -- $ 52,213
Dec 3, 4 AM $ 0.148
+0.52%
$ -- $ 48,084
Dec 3, 3 AM $ 0.147
+0.08%
$ -- $ 54,745
Dec 3, 2 AM $ 0.147
+0.87%
$ -- $ 54,175
Dec 3, 1 AM $ 0.146
+0.04%
$ -- $ 55,448
Dec 3, 12 AM $ 0.146
-0.37%
$ -- $ 55,280
Dec 2, 11 PM $ 0.146
+0.06%
$ -- $ 54,594
Dec 2, 10 PM $ 0.146
+0.63%
$ -- $ 55,051
Dec 2, 9 PM $ 0.145
-0.11%
$ -- $ 52,151
Dec 2, 4 PM $ 0.147
-0.48%
$ -- $ 48,766
Dec 2, 3 PM $ 0.146
+4.17%
$ -- $ 46,234
Dec 2, 2 PM $ 0.14
+1.85%
$ -- $ 34,289
Dec 2, 1 PM $ 0.137
+0.28%
$ -- $ 34,223
Dec 2, 12 PM $ 0.137
+0.34%
$ -- $ 37,903
Dec 2, 11 AM $ 0.137
+0.34%
$ -- $ 37,797
Dec 2, 10 AM $ 0.136
+0.45%
$ -- $ 36,919
Dec 2, 9 AM $ 0.135
+0.22%
$ -- $ 38,202
Dec 2, 8 AM $ 0.135
-0.61%
$ -- $ 37,829
Dec 2, 7 AM $ 0.136
-0.02%
$ -- $ 39,190
Dec 2, 6 AM $ 0.136
-0.02%
$ -- $ 39,130