Dogecoin (Universal) Historical Data

DOGE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.136
-0.02%
$ -- $ 39,130
Dec 2, 5 AM $ 0.136
+0.00%
$ -- $ 39,018
Dec 2, 4 AM $ 0.136
-0.02%
$ -- $ 40,469
Dec 2, 3 AM $ 0.136
-0.09%
$ -- $ 43,322
Dec 2, 2 AM $ 0.136
+0.00%
$ -- $ 39,105
Dec 2, 1 AM $ 0.136
+0.55%
$ -- $ 44,973
Dec 2, 12 AM $ 0.135
-0.55%
$ -- $ 70,277
Dec 1, 11 PM $ 0.136
+0.27%
$ -- $ 78,679
Dec 1, 10 PM $ 0.136
+0.40%
$ -- $ 80,937
Dec 1, 9 PM $ 0.135
+0.89%
$ -- $ 80,744
Dec 1, 8 PM $ 0.134
+0.62%
$ -- $ 80,073
Dec 1, 7 PM $ 0.133
-0.10%
$ -- $ 77,034
Dec 1, 6 PM $ 0.133
+0.28%
$ -- $ 77,155
Dec 1, 5 PM $ 0.133
-0.24%
$ -- $ 77,108
Dec 1, 4 PM $ 0.133
+0.59%
$ -- $ 75,679
Dec 1, 3 PM $ 0.132
-2.23%
$ -- $ 71,981
Dec 1, 2 PM $ 0.135
-0.04%
$ -- $ 72,613
Dec 1, 1 PM $ 0.136
-0.32%
$ -- $ 72,777
Dec 1, 12 PM $ 0.136
-0.71%
$ -- $ 71,615
Dec 1, 11 AM $ 0.137
-0.30%
$ -- $ 78,787
Dec 1, 10 AM $ 0.137
+0.00%
$ -- $ 78,961
Dec 1, 9 AM $ 0.137
-0.16%
$ -- $ 79,366
Dec 1, 8 AM $ 0.138
+0.23%
$ -- $ 78,106
Dec 1, 7 AM $ 0.137
+0.15%
$ -- $ 75,672
Dec 1, 6 AM $ 0.137
+0.00%
$ -- $ 76,131
Dec 1, 5 AM $ 0.137
-0.19%
$ -- $ 76,886
Dec 1, 4 AM $ 0.137
-0.12%
$ -- $ 76,383
Dec 1, 3 AM $ 0.138
-0.86%
$ -- $ 76,592
Dec 1, 2 AM $ 0.139
-0.66%
$ -- $ 74,611
Dec 1, 1 AM $ 0.14
-0.54%
$ -- $ 68,817
Dec 1, 12 AM $ 0.141
-4.25%
$ -- $ 37,841
Nov 30, 11 PM $ 0.147
-1.61%
$ -- $ 33,430
Nov 30, 10 PM $ 0.149
+0.29%
$ -- $ 32,152
Nov 30, 9 PM $ 0.149
-0.55%
$ -- $ 30,567
Nov 30, 8 PM $ 0.15
-0.05%
$ -- $ 28,475
Nov 30, 7 PM $ 0.15
+0.05%
$ -- $ 28,443
Nov 30, 6 PM $ 0.15
-0.10%
$ -- $ 30,266
Nov 30, 5 PM $ 0.15
+0.20%
$ -- $ 30,907
Nov 30, 4 PM $ 0.149
+0.00%
$ -- $ 29,556
Nov 30, 3 PM $ 0.149
-0.01%
$ -- $ 29,857
Nov 30, 2 PM $ 0.149
+0.05%
$ -- $ 32,351
Nov 30, 1 PM $ 0.149
+0.36%
$ -- $ 36,005
Nov 30, 12 PM $ 0.149
+0.73%
$ -- $ 35,986
Nov 30, 11 AM $ 0.148
-1.15%
$ -- $ 35,276
Nov 30, 10 AM $ 0.149
+0.01%
$ -- $ 27,831
Nov 30, 9 AM $ 0.149
+0.09%
$ -- $ 27,820
Nov 30, 8 AM $ 0.149
+0.07%
$ -- $ 25,631
Nov 30, 7 AM $ 0.149
+0.00%
$ -- $ 29,174
Nov 30, 6 AM $ 0.149
+0.09%
$ -- $ 29,665
Nov 30, 5 AM $ 0.149
-0.17%
$ -- $ 29,679