Dogecoin (Universal) Historical Data

DOGE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.149
-0.17%
$ -- $ 29,679
Nov 30, 4 AM $ 0.149
+0.00%
$ -- $ 29,954
Nov 30, 3 AM $ 0.149
+0.11%
$ -- $ 26,832
Nov 30, 2 AM $ 0.149
+0.05%
$ -- $ 28,110
Nov 30, 1 AM $ 0.149
+0.20%
$ -- $ 28,084
Nov 30, 12 AM $ 0.148
+0.00%
$ -- $ 27,556
Nov 29, 11 PM $ 0.148
+0.11%
$ -- $ 27,644
Nov 29, 10 PM $ 0.148
-0.17%
$ -- $ 29,133
Nov 29, 9 PM $ 0.149
+0.30%
$ -- $ 29,496
Nov 29, 8 PM $ 0.148
+0.00%
$ -- $ 28,839
Nov 29, 7 PM $ 0.148
+0.13%
$ -- $ 31,915
Nov 29, 6 PM $ 0.148
-0.23%
$ -- $ 33,054
Nov 29, 5 PM $ 0.148
-0.37%
$ -- $ 36,694
Nov 29, 4 PM $ 0.149
+0.00%
$ -- $ 55,178
Nov 29, 3 PM $ 0.149
+0.09%
$ -- $ 56,505
Nov 29, 2 PM $ 0.149
+0.00%
$ -- $ 64,476
Nov 29, 1 PM $ 0.149
-0.40%
$ -- $ 68,725
Nov 29, 12 PM $ 0.149
+0.12%
$ -- $ 60,388
Nov 29, 11 AM $ 0.149
+0.07%
$ -- $ 68,151
Nov 29, 10 AM $ 0.149
-0.06%
$ -- $ 68,153
Nov 29, 9 AM $ 0.149
+0.00%
$ -- $ 70,638
Nov 29, 8 AM $ 0.149
+0.00%
$ -- $ 78,612
Nov 29, 7 AM $ 0.149
+0.10%
$ -- $ 78,864
Nov 29, 6 AM $ 0.149
-0.85%
$ -- $ 76,756
Nov 29, 5 AM $ 0.15
+0.20%
$ -- $ 77,063
Nov 29, 4 AM $ 0.15
+0.00%
$ -- $ 76,055
Nov 29, 3 AM $ 0.15
+0.00%
$ -- $ 76,259
Nov 29, 2 AM $ 0.15
-0.35%
$ -- $ 79,074
Nov 29, 1 AM $ 0.151
+0.05%
$ -- $ 82,791
Nov 29, 12 AM $ 0.15
-0.15%
$ -- $ 83,720
Nov 28, 11 PM $ 0.151
+0.26%
$ -- $ 83,212
Nov 28, 10 PM $ 0.15
-0.23%
$ -- $ 86,959
Nov 28, 9 PM $ 0.151
+0.00%
$ -- $ 87,500
Nov 28, 8 PM $ 0.151
+0.32%
$ -- $ 89,322
Nov 28, 7 PM $ 0.15
+0.51%
$ -- $ 87,324
Nov 28, 6 PM $ 0.149
-0.31%
$ -- $ 92,401
Nov 28, 5 PM $ 0.15
-1.38%
$ -- $ 91,950
Nov 28, 4 PM $ 0.152
-1.39%
$ -- $ 90,087
Nov 28, 3 PM $ 0.154
+1.27%
$ -- $ 81,035
Nov 28, 2 PM $ 0.153
+0.70%
$ -- $ 70,297
Nov 28, 1 PM $ 0.151
+0.43%
$ -- $ 67,200
Nov 28, 12 PM $ 0.15
+0.23%
$ -- $ 66,247
Nov 28, 11 AM $ 0.15
-1.55%
$ -- $ 60,405
Nov 28, 10 AM $ 0.152
-0.05%
$ -- $ 62,755
Nov 28, 9 AM $ 0.153
+1.09%
$ -- $ 63,920
Nov 28, 8 AM $ 0.151
+0.34%
$ -- $ 57,252
Nov 28, 7 AM $ 0.15
+0.04%
$ -- $ 56,525
Nov 28, 6 AM $ 0.15
-0.29%
$ -- $ 54,560
Nov 28, 5 AM $ 0.151
+0.01%
$ -- $ 55,673
Nov 28, 4 AM $ 0.151
+0.00%
$ -- $ 55,598