Dogecoin (Universal) Historical Data

DOGE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.123
-0.01%
$ -- $ 7,346
Jan 27, 4 AM $ 0.123
+0.00%
$ -- $ 7,890
Jan 27, 3 AM $ 0.123
+0.00%
$ -- $ 8,098
Jan 27, 2 AM $ 0.123
+0.22%
$ -- $ 7,977
Jan 27, 1 AM $ 0.122
-0.16%
$ -- $ 8,743
Jan 27, 12 AM $ 0.122
+0.00%
$ -- $ 9,174
Jan 26, 11 PM $ 0.122
+0.01%
$ -- $ 9,272
Jan 26, 10 PM $ 0.122
+0.01%
$ -- $ 9,271
Jan 26, 9 PM $ 0.122
+0.32%
$ -- $ 9,271
Jan 26, 8 PM $ 0.122
-0.32%
$ -- $ 8,733
Jan 26, 7 PM $ 0.123
-0.15%
$ -- $ 8,838
Jan 26, 6 PM $ 0.123
+0.82%
$ -- $ 9,253
Jan 26, 5 PM $ 0.122
-0.55%
$ -- $ 9,181
Jan 26, 4 PM $ 0.123
+0.36%
$ -- $ 10,178
Jan 26, 3 PM $ 0.122
-0.29%
$ -- $ 8,964
Jan 26, 2 PM $ 0.123
+1.09%
$ -- $ 8,274
Jan 26, 1 PM $ 0.121
+0.38%
$ -- $ 7,742
Jan 26, 12 PM $ 0.121
+0.02%
$ -- $ 7,697
Jan 26, 11 AM $ 0.121
-0.01%
$ -- $ 7,680
Jan 26, 10 AM $ 0.121
+0.00%
$ -- $ 7,799
Jan 26, 9 AM $ 0.121
-0.68%
$ -- $ 7,908
Jan 26, 8 AM $ 0.122
+0.33%
$ -- $ 7,557
Jan 26, 7 AM $ 0.122
+0.00%
$ -- $ 7,532
Jan 26, 6 AM $ 0.122
-0.14%
$ -- $ 7,528
Jan 26, 5 AM $ 0.122
-0.45%
$ -- $ 7,305
Jan 26, 4 AM $ 0.122
+0.80%
$ -- $ 6,624
Jan 26, 3 AM $ 0.122
-0.16%
$ -- $ 6,880
Jan 26, 2 AM $ 0.122
-0.17%
$ -- $ 6,764
Jan 26, 1 AM $ 0.122
+1.51%
$ -- $ 6,523
Jan 26, 12 AM $ 0.12
+0.91%
$ -- $ 5,092
Jan 25, 11 PM $ 0.119
+0.22%
$ -- $ 4,839
Jan 25, 10 PM $ 0.119
+0.00%
$ -- $ 4,825
Jan 25, 9 PM $ 0.119
+0.00%
$ -- $ 4,825
Jan 25, 8 PM $ 0.119
-0.03%
$ -- $ 4,894
Jan 25, 7 PM $ 0.12
-0.22%
$ -- $ 5,058
Jan 25, 6 PM $ 0.12
-0.50%
$ -- $ 4,563
Jan 25, 5 PM $ 0.121
+0.18%
$ -- $ 4,062
Jan 25, 4 PM $ 0.12
-1.46%
$ -- $ 3,291
Jan 25, 3 PM $ 0.122
+0.00%
$ -- $ 2,840
Jan 25, 2 PM $ 0.122
-0.79%
$ -- $ 2,614
Jan 25, 1 PM $ 0.123
+0.01%
$ -- $ 2,344
Jan 25, 12 PM $ 0.123
+0.00%
$ -- $ 2,348
Jan 25, 11 AM $ 0.123
+0.01%
$ -- $ 2,348
Jan 25, 10 AM $ 0.123
+0.16%
$ -- $ 2,345
Jan 25, 9 AM $ 0.123
+0.00%
$ -- $ 2,473
Jan 25, 8 AM $ 0.123
-0.17%
$ -- $ 2,361
Jan 25, 7 AM $ 0.123
-0.33%
$ -- $ 2,456
Jan 25, 6 AM $ 0.123
+0.00%
$ -- $ 2,254
Jan 25, 5 AM $ 0.123
+0.00%
$ -- $ 2,263
Jan 25, 4 AM $ 0.123
+0.01%
$ -- $ 2,263