Dogecoin (Universal) Historical Data

DOGE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.151
+0.00%
$ -- $ 55,598
Nov 28, 3 AM $ 0.151
+0.28%
$ -- $ 57,995
Nov 28, 2 AM $ 0.15
-0.73%
$ -- $ 57,307
Nov 28, 1 AM $ 0.151
-0.95%
$ -- $ 55,004
Nov 28, 12 AM $ 0.153
-0.04%
$ -- $ 57,986
Nov 27, 11 PM $ 0.153
-0.07%
$ -- $ 58,336
Nov 27, 10 PM $ 0.153
-0.56%
$ -- $ 55,526
Nov 27, 9 PM $ 0.154
+0.32%
$ -- $ 54,331
Nov 27, 8 PM $ 0.154
+0.22%
$ -- $ 55,713
Nov 27, 7 PM $ 0.153
+0.07%
$ -- $ 62,022
Nov 27, 6 PM $ 0.153
+0.18%
$ -- $ 62,195
Nov 27, 5 PM $ 0.153
-0.16%
$ -- $ 64,090
Nov 27, 4 PM $ 0.153
+0.02%
$ -- $ 67,044
Nov 27, 3 PM $ 0.153
+0.26%
$ -- $ 67,828
Nov 27, 2 PM $ 0.153
+0.00%
$ -- $ 76,888
Nov 27, 1 PM $ 0.153
+0.02%
$ -- $ 81,255
Nov 27, 12 PM $ 0.153
-0.10%
$ -- $ 83,870
Nov 27, 11 AM $ 0.153
-0.17%
$ -- $ 82,135
Nov 27, 10 AM $ 0.153
-0.60%
$ -- $ 83,284
Nov 27, 9 AM $ 0.154
+0.41%
$ -- $ 85,655
Nov 27, 8 AM $ 0.153
-0.50%
$ -- $ 83,794
Nov 27, 7 AM $ 0.154
+0.01%
$ -- $ 81,994
Nov 27, 6 AM $ 0.154
+0.00%
$ -- $ 82,843
Nov 27, 5 AM $ 0.154
-0.13%
$ -- $ 84,883
Nov 27, 4 AM $ 0.154
+0.08%
$ -- $ 85,602
Nov 27, 3 AM $ 0.154
-0.50%
$ -- $ 88,313
Nov 27, 2 AM $ 0.155
+0.38%
$ -- $ 89,419
Nov 27, 1 AM $ 0.154
+0.07%
$ -- $ 92,898
Nov 27, 12 AM $ 0.154
-0.21%
$ -- $ 100,084
Nov 26, 11 PM $ 0.155
-0.53%
$ -- $ 107,889
Nov 26, 10 PM $ 0.156
-0.06%
$ -- $ 109,500
Nov 26, 9 PM $ 0.155
-0.01%
$ -- $ 109,129
Nov 26, 8 PM $ 0.156
-0.29%
$ -- $ 114,430
Nov 26, 7 PM $ 0.156
-0.07%
$ -- $ 126,334
Nov 26, 6 PM $ 0.156
+0.18%
$ -- $ 129,248
Nov 26, 5 PM $ 0.155
+1.97%
$ -- $ 127,654
Nov 26, 4 PM $ 0.152
+1.17%
$ -- $ 121,814
Nov 26, 3 PM $ 0.151
+0.29%
$ -- $ 123,522
Nov 26, 2 PM $ 0.151
+0.03%
$ -- $ 121,627
Nov 26, 1 PM $ 0.151
+0.88%
$ -- $ 121,901
Nov 26, 12 PM $ 0.149
-0.60%
$ -- $ 121,259
Nov 26, 11 AM $ 0.15
+0.00%
$ -- $ 122,032
Nov 26, 10 AM $ 0.15
-0.23%
$ -- $ 122,421
Nov 26, 9 AM $ 0.151
-0.58%
$ -- $ 123,154
Nov 26, 8 AM $ 0.152
-0.20%
$ -- $ 122,763
Nov 26, 7 AM $ 0.152
+0.04%
$ -- $ 125,757
Nov 26, 6 AM $ 0.151
+0.09%
$ -- $ 124,970
Nov 26, 5 AM $ 0.151
+0.31%
$ -- $ 122,472
Nov 26, 4 AM $ 0.15
-0.24%
$ -- $ 123,314
Nov 26, 3 AM $ 0.151
-0.65%
$ -- $ 120,490