Dogecoin (Universal) Historical Data

DOGE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.125
+0.17%
$ -- $ 5,367
Jan 23, 2 AM $ 0.125
+0.00%
$ -- $ 5,251
Jan 23, 1 AM $ 0.125
+0.50%
$ -- $ 5,138
Jan 23, 12 AM $ 0.124
+0.00%
$ -- $ 5,221
Jan 22, 11 PM $ 0.124
+0.00%
$ -- $ 6,340
Jan 22, 10 PM $ 0.124
+0.00%
$ -- $ 6,340
Jan 22, 9 PM $ 0.124
+0.16%
$ -- $ 6,535
Jan 22, 8 PM $ 0.124
-0.35%
$ -- $ 6,357
Jan 22, 7 PM $ 0.125
-0.01%
$ -- $ 8,440
Jan 22, 6 PM $ 0.125
+0.00%
$ -- $ 9,785
Jan 22, 5 PM $ 0.125
-0.13%
$ -- $ 9,784
Jan 22, 4 PM $ 0.124
+0.02%
$ -- $ 13,194
Jan 22, 3 PM $ 0.124
-0.68%
$ -- $ 13,450
Jan 22, 2 PM $ 0.125
-0.35%
$ -- $ 15,298
Jan 22, 1 PM $ 0.126
-0.37%
$ -- $ 15,572
Jan 22, 12 PM $ 0.126
-0.15%
$ -- $ 16,132
Jan 22, 11 AM $ 0.126
-0.44%
$ -- $ 16,698
Jan 22, 10 AM $ 0.127
+0.00%
$ -- $ 17,075
Jan 22, 9 AM $ 0.127
+0.42%
$ -- $ 17,590
Jan 22, 8 AM $ 0.126
-0.14%
$ -- $ 18,432
Jan 22, 7 AM $ 0.126
-0.28%
$ -- $ 19,263
Jan 22, 6 AM $ 0.127
-0.13%
$ -- $ 19,531
Jan 22, 5 AM $ 0.127
+0.00%
$ -- $ 19,576
Jan 22, 4 AM $ 0.127
+0.00%
$ -- $ 19,552
Jan 22, 3 AM $ 0.127
-0.40%
$ -- $ 19,140
Jan 22, 2 AM $ 0.127
+0.00%
$ -- $ 19,561
Jan 22, 1 AM $ 0.127
+0.30%
$ -- $ 20,326
Jan 22, 12 AM $ 0.127
+0.27%
$ -- $ 20,295
Jan 21, 11 PM $ 0.127
-0.78%
$ -- $ 19,724
Jan 21, 10 PM $ 0.128
-0.15%
$ -- $ 19,577
Jan 21, 9 PM $ 0.128
+0.32%
$ -- $ 20,976
Jan 21, 8 PM $ 0.127
-0.07%
$ -- $ 21,105
Jan 21, 7 PM $ 0.127
+3.66%
$ -- $ 20,938
Jan 21, 6 PM $ 0.123
+1.31%
$ -- $ 17,438
Jan 21, 5 PM $ 0.121
+0.08%
$ -- $ 17,482
Jan 21, 4 PM $ 0.121
-3.87%
$ -- $ 17,714
Jan 21, 3 PM $ 0.126
+0.32%
$ -- $ 15,684
Jan 21, 2 PM $ 0.126
+2.37%
$ -- $ 15,961
Jan 21, 1 PM $ 0.123
+0.29%
$ -- $ 13,325
Jan 21, 12 PM $ 0.122
-0.91%
$ -- $ 12,842
Jan 21, 11 AM $ 0.123
-0.64%
$ -- $ 12,220
Jan 21, 10 AM $ 0.124
+0.04%
$ -- $ 12,121
Jan 21, 9 AM $ 0.124
+0.13%
$ -- $ 11,117
Jan 21, 8 AM $ 0.124
-0.86%
$ -- $ 12,616
Jan 21, 7 AM $ 0.125
-0.24%
$ -- $ 11,519
Jan 21, 6 AM $ 0.125
-0.26%
$ -- $ 11,103
Jan 21, 5 AM $ 0.126
+0.16%
$ -- $ 11,209
Jan 21, 4 AM $ 0.126
+0.00%
$ -- $ 11,286
Jan 21, 3 AM $ 0.126
-0.01%
$ -- $ 11,484
Jan 21, 2 AM $ 0.126
+0.49%
$ -- $ 11,612