Dogecoin (Universal) Historical Data

DOGE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.151
-0.65%
$ -- $ 120,490
Nov 26, 2 AM $ 0.153
-0.31%
$ -- $ 122,711
Nov 26, 1 AM $ 0.153
+0.31%
$ -- $ 118,371
Nov 26, 12 AM $ 0.153
-0.25%
$ -- $ 121,452
Nov 25, 11 PM $ 0.154
+0.82%
$ -- $ 121,893
Nov 25, 10 PM $ 0.153
+0.13%
$ -- $ 112,253
Nov 25, 9 PM $ 0.153
-0.18%
$ -- $ 108,623
Nov 25, 8 PM $ 0.153
+1.74%
$ -- $ 105,021
Nov 25, 7 PM $ 0.149
-1.41%
$ -- $ 92,104
Nov 25, 6 PM $ 0.152
+0.18%
$ -- $ 100,722
Nov 25, 5 PM $ 0.151
+0.93%
$ -- $ 101,669
Nov 25, 4 PM $ 0.15
+1.17%
$ -- $ 94,355
Nov 25, 3 PM $ 0.148
+0.56%
$ -- $ 98,391
Nov 25, 2 PM $ 0.148
+0.20%
$ -- $ 108,920
Nov 25, 1 PM $ 0.148
-0.99%
$ -- $ 111,081
Nov 25, 12 PM $ 0.15
+0.67%
$ -- $ 111,872
Nov 25, 11 AM $ 0.149
+0.09%
$ -- $ 109,749
Nov 25, 10 AM $ 0.149
+0.19%
$ -- $ 110,960
Nov 25, 9 AM $ 0.148
-0.41%
$ -- $ 117,398
Nov 25, 8 AM $ 0.149
-0.61%
$ -- $ 117,292
Nov 25, 7 AM $ 0.15
-0.75%
$ -- $ 115,478
Nov 25, 6 AM $ 0.151
-0.21%
$ -- $ 119,761
Nov 25, 5 AM $ 0.151
-0.11%
$ -- $ 131,726
Nov 25, 4 AM $ 0.151
+0.25%
$ -- $ 140,646
Nov 25, 3 AM $ 0.151
+0.01%
$ -- $ 145,009
Nov 25, 2 AM $ 0.151
-0.35%
$ -- $ 157,030
Nov 25, 1 AM $ 0.152
+0.00%
$ -- $ 163,884
Nov 25, 12 AM $ 0.152
-0.28%
$ -- $ 168,722
Nov 24, 11 PM $ 0.152
-0.21%
$ -- $ 176,365
Nov 24, 10 PM $ 0.152
+0.16%
$ -- $ 176,092
Nov 24, 9 PM $ 0.152
-0.79%
$ -- $ 176,253
Nov 24, 8 PM $ 0.153
+0.60%
$ -- $ 175,618
Nov 24, 7 PM $ 0.153
+0.00%
$ -- $ 176,239
Nov 24, 6 PM $ 0.152
+0.72%
$ -- $ 175,204
Nov 24, 5 PM $ 0.151
+2.33%
$ -- $ 164,656
Nov 24, 4 PM $ 0.148
+0.49%
$ -- $ 161,063
Nov 24, 3 PM $ 0.147
+2.05%
$ -- $ 154,737
Nov 24, 2 PM $ 0.144
-1.51%
$ -- $ 135,990
Nov 24, 1 PM $ 0.146
+1.08%
$ -- $ 132,015
Nov 24, 12 PM $ 0.145
-0.23%
$ -- $ 132,704
Nov 24, 11 AM $ 0.145
-0.18%
$ -- $ 132,046
Nov 24, 10 AM $ 0.145
+0.50%
$ -- $ 130,342
Nov 24, 9 AM $ 0.145
-1.08%
$ -- $ 123,834
Nov 24, 8 AM $ 0.146
-0.21%
$ -- $ 124,137
Nov 24, 7 AM $ 0.147
+0.12%
$ -- $ 126,342
Nov 24, 6 AM $ 0.146
-0.97%
$ -- $ 124,761
Nov 24, 5 AM $ 0.148
+1.78%
$ -- $ 116,396
Nov 24, 4 AM $ 0.145
-1.57%
$ -- $ 110,452
Nov 24, 3 AM $ 0.148
+0.42%
$ -- $ 109,367
Nov 24, 2 AM $ 0.147
+1.29%
$ -- $ 97,790