Dogecoin (Universal) Historical Data

DOGE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.147
+1.29%
$ -- $ 97,790
Nov 24, 1 AM $ 0.145
-0.23%
$ -- $ 94,986
Nov 24, 12 AM $ 0.145
+0.40%
$ -- $ 86,203
Nov 23, 11 PM $ 0.145
-1.48%
$ -- $ 86,078
Nov 23, 10 PM $ 0.147
+0.19%
$ -- $ 94,347
Nov 23, 9 PM $ 0.147
+0.09%
$ -- $ 92,713
Nov 23, 8 PM $ 0.147
-0.20%
$ -- $ 93,420
Nov 23, 7 PM $ 0.147
+0.58%
$ -- $ 92,131
Nov 23, 6 PM $ 0.146
+0.66%
$ -- $ 89,122
Nov 23, 5 PM $ 0.145
-0.75%
$ -- $ 83,455
Nov 23, 4 PM $ 0.146
-0.70%
$ -- $ 82,582
Nov 23, 3 PM $ 0.147
+1.26%
$ -- $ 83,724
Nov 23, 2 PM $ 0.145
-0.08%
$ -- $ 83,231
Nov 23, 1 PM $ 0.145
+0.04%
$ -- $ 82,678
Nov 23, 12 PM $ 0.145
+0.78%
$ -- $ 85,286
Nov 23, 11 AM $ 0.144
+0.04%
$ -- $ 86,344
Nov 23, 10 AM $ 0.143
-0.21%
$ -- $ 106,338
Nov 23, 9 AM $ 0.144
+0.39%
$ -- $ 107,040
Nov 23, 8 AM $ 0.143
+0.30%
$ -- $ 115,756
Nov 23, 7 AM $ 0.142
-0.52%
$ -- $ 116,315
Nov 23, 6 AM $ 0.143
+0.03%
$ -- $ 123,127
Nov 23, 5 AM $ 0.143
-0.47%
$ -- $ 126,155
Nov 23, 4 AM $ 0.144
+1.14%
$ -- $ 131,395
Nov 23, 3 AM $ 0.142
-0.40%
$ -- $ 129,182
Nov 23, 2 AM $ 0.143
+0.72%
$ -- $ 129,019
Nov 23, 1 AM $ 0.141
+0.95%
$ -- $ 123,960
Nov 23, 12 AM $ 0.14
-0.19%
$ -- $ 123,464
Nov 22, 11 PM $ 0.14
-0.95%
$ -- $ 132,028
Nov 22, 10 PM $ 0.14
+0.36%
$ -- $ 139,414
Nov 22, 9 PM $ 0.14
+0.45%
$ -- $ 148,923
Nov 22, 8 PM $ 0.139
-0.11%
$ -- $ 159,641
Nov 22, 7 PM $ 0.14
+0.08%
$ -- $ 172,964
Nov 22, 6 PM $ 0.139
+0.00%
$ -- $ 202,737
Nov 22, 5 PM $ 0.139
+0.00%
$ -- $ 203,056
Nov 22, 4 PM $ 0.139
+0.99%
$ -- $ 230,488
Nov 22, 3 PM $ 0.138
-0.29%
$ -- $ 236,280
Nov 22, 2 PM $ 0.139
+1.78%
$ -- $ 239,734
Nov 22, 1 PM $ 0.136
-0.62%
$ -- $ 250,369
Nov 22, 12 PM $ 0.137
-0.46%
$ -- $ 251,874
Nov 22, 11 AM $ 0.138
+0.41%
$ -- $ 248,464
Nov 22, 10 AM $ 0.137
-0.67%
$ -- $ 278,122
Nov 22, 9 AM $ 0.139
+1.66%
$ -- $ 280,683
Nov 22, 8 AM $ 0.136
-2.31%
$ -- $ 268,544
Nov 22, 7 AM $ 0.139
+0.21%
$ -- $ 290,596
Nov 22, 6 AM $ 0.139
+1.52%
$ -- $ 289,308
Nov 22, 5 AM $ 0.136
-0.74%
$ -- $ 283,267
Nov 22, 4 AM $ 0.136
-2.22%
$ -- $ 284,766
Nov 22, 3 AM $ 0.139
+0.07%
$ -- $ 305,809
Nov 22, 2 AM $ 0.14
-0.43%
$ -- $ 325,268
Nov 22, 1 AM $ 0.141
+0.41%
$ -- $ 332,526