Dogecoin (Universal) Historical Data

DOGE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.126
-0.01%
$ -- $ 11,484
Jan 21, 2 AM $ 0.126
+0.49%
$ -- $ 11,612
Jan 21, 1 AM $ 0.125
+0.62%
$ -- $ 11,660
Jan 21, 12 AM $ 0.124
+0.93%
$ -- $ 10,647
Jan 20, 11 PM $ 0.123
+0.00%
$ -- $ 11,201
Jan 20, 10 PM $ 0.123
-0.31%
$ -- $ 10,518
Jan 20, 9 PM $ 0.123
-0.37%
$ -- $ 9,381
Jan 20, 8 PM $ 0.124
+0.18%
$ -- $ 9,678
Jan 20, 7 PM $ 0.124
-0.08%
$ -- $ 9,631
Jan 20, 6 PM $ 0.124
+0.06%
$ -- $ 9,792
Jan 20, 5 PM $ 0.124
+0.02%
$ -- $ 10,505
Jan 20, 4 PM $ 0.124
-0.96%
$ -- $ 10,366
Jan 20, 3 PM $ 0.125
-0.76%
$ -- $ 9,986
Jan 20, 2 PM $ 0.126
+0.62%
$ -- $ 8,472
Jan 20, 1 PM $ 0.125
-0.32%
$ -- $ 7,724
Jan 20, 12 PM $ 0.125
+0.13%
$ -- $ 7,609
Jan 20, 11 AM $ 0.125
-0.33%
$ -- $ 7,607
Jan 20, 10 AM $ 0.126
-0.02%
$ -- $ 7,153
Jan 20, 9 AM $ 0.126
+0.00%
$ -- $ 7,153
Jan 20, 8 AM $ 0.126
-0.92%
$ -- $ 7,495
Jan 20, 7 AM $ 0.127
+0.00%
$ -- $ 6,322
Jan 20, 6 AM $ 0.127
-0.62%
$ -- $ 6,428
Jan 20, 5 AM $ 0.128
-0.16%
$ -- $ 5,748
Jan 20, 4 AM $ 0.128
-0.01%
$ -- $ 5,576
Jan 20, 3 AM $ 0.128
-0.33%
$ -- $ 5,576
Jan 20, 2 AM $ 0.128
-0.23%
$ -- $ 5,618
Jan 20, 1 AM $ 0.129
-0.23%
$ -- $ 6,624
Jan 20, 12 AM $ 0.129
-0.12%
$ -- $ 19,645
Jan 19, 11 PM $ 0.129
+0.11%
$ -- $ 24,904
Jan 19, 10 PM $ 0.129
-0.63%
$ -- $ 25,071
Jan 19, 9 PM $ 0.13
-0.15%
$ -- $ 24,579
Jan 19, 8 PM $ 0.13
+0.30%
$ -- $ 24,623
Jan 19, 7 PM $ 0.13
+0.25%
$ -- $ 24,560
Jan 19, 6 PM $ 0.129
+0.15%
$ -- $ 24,780
Jan 19, 5 PM $ 0.129
-0.06%
$ -- $ 24,781
Jan 19, 4 PM $ 0.129
+0.93%
$ -- $ 23,395
Jan 19, 3 PM $ 0.128
-0.26%
$ -- $ 23,310
Jan 19, 2 PM $ 0.128
+0.39%
$ -- $ 24,010
Jan 19, 1 PM $ 0.128
+0.13%
$ -- $ 23,700
Jan 19, 12 PM $ 0.128
-0.13%
$ -- $ 23,600
Jan 19, 11 AM $ 0.128
+0.00%
$ -- $ 23,628
Jan 19, 10 AM $ 0.128
+0.00%
$ -- $ 23,723
Jan 19, 9 AM $ 0.128
+0.00%
$ -- $ 23,724
Jan 19, 8 AM $ 0.128
+0.70%
$ -- $ 23,136
Jan 19, 7 AM $ 0.127
+0.04%
$ -- $ 22,916
Jan 19, 6 AM $ 0.127
-0.13%
$ -- $ 22,939
Jan 19, 5 AM $ 0.127
+0.18%
$ -- $ 22,833
Jan 19, 4 AM $ 0.127
+0.10%
$ -- $ 22,471
Jan 19, 3 AM $ 0.127
+0.19%
$ -- $ 22,354
Jan 19, 2 AM $ 0.127
+0.04%
$ -- $ 22,293