Dogecoin (Universal) Historical Data

DOGE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.14
+0.20%
$ -- $ 337,079
Nov 21, 11 PM $ 0.139
+1.57%
$ -- $ 333,776
Nov 21, 10 PM $ 0.139
-1.81%
$ -- $ 323,197
Nov 21, 9 PM $ 0.141
+1.46%
$ -- $ 327,695
Nov 21, 8 PM $ 0.138
-1.04%
$ -- $ 315,569
Nov 21, 7 PM $ 0.141
-0.43%
$ -- $ 320,266
Nov 21, 6 PM $ 0.141
-0.97%
$ -- $ 310,920
Nov 21, 5 PM $ 0.143
+1.53%
$ -- $ 330,288
Nov 21, 4 PM $ 0.139
+0.36%
$ -- $ 330,313
Nov 21, 3 PM $ 0.139
-1.92%
$ -- $ 334,718
Nov 21, 2 PM $ 0.141
+0.76%
$ -- $ 342,085
Nov 21, 1 PM $ 0.139
+0.62%
$ -- $ 343,865
Nov 21, 12 PM $ 0.138
+0.56%
$ -- $ 328,467
Nov 21, 11 AM $ 0.138
-0.05%
$ -- $ 328,733
Nov 21, 10 AM $ 0.138
-1.43%
$ -- $ 278,976
Nov 21, 9 AM $ 0.14
-0.57%
$ -- $ 284,164
Nov 21, 8 AM $ 0.141
+0.63%
$ -- $ 282,969
Nov 21, 7 AM $ 0.14
-4.10%
$ -- $ 264,583
Nov 21, 6 AM $ 0.146
-0.53%
$ -- $ 271,914
Nov 21, 5 AM $ 0.147
-0.34%
$ -- $ 269,425
Nov 21, 4 AM $ 0.146
-1.15%
$ -- $ 257,613
Nov 21, 3 AM $ 0.147
+0.41%
$ -- $ 244,654
Nov 21, 2 AM $ 0.148
-1.12%
$ -- $ 232,131
Nov 21, 1 AM $ 0.15
+0.16%
$ -- $ 227,629
Nov 21, 12 AM $ 0.15
+0.33%
$ -- $ 227,273
Nov 20, 11 PM $ 0.15
-1.59%
$ -- $ 221,100
Nov 20, 10 PM $ 0.152
+0.65%
$ -- $ 218,125
Nov 20, 9 PM $ 0.151
+1.23%
$ -- $ 233,080
Nov 20, 8 PM $ 0.149
+0.22%
$ -- $ 227,526
Nov 20, 7 PM $ 0.148
+0.64%
$ -- $ 225,763
Nov 20, 6 PM $ 0.148
-0.09%
$ -- $ 219,125
Nov 20, 5 PM $ 0.148
-1.44%
$ -- $ 210,873
Nov 20, 4 PM $ 0.151
-4.18%
$ -- $ 180,620
Nov 20, 3 PM $ 0.158
-0.43%
$ -- $ 198,790
Nov 20, 2 PM $ 0.159
+0.36%
$ -- $ 197,336
Nov 20, 1 PM $ 0.158
-0.24%
$ -- $ 189,852
Nov 20, 12 PM $ 0.158
+0.27%
$ -- $ 185,306
Nov 20, 11 AM $ 0.157
+0.12%
$ -- $ 183,866
Nov 20, 10 AM $ 0.157
-0.13%
$ -- $ 183,721
Nov 20, 9 AM $ 0.157
-0.22%
$ -- $ 185,466
Nov 20, 8 AM $ 0.158
+0.07%
$ -- $ 189,495
Nov 20, 7 AM $ 0.157
+0.43%
$ -- $ 194,764
Nov 20, 6 AM $ 0.157
-0.39%
$ -- $ 195,651
Nov 20, 5 AM $ 0.158
+0.12%
$ -- $ 208,632
Nov 20, 4 AM $ 0.157
-0.23%
$ -- $ 209,092
Nov 20, 3 AM $ 0.158
+0.04%
$ -- $ 221,724
Nov 20, 2 AM $ 0.157
+1.05%
$ -- $ 221,186
Nov 20, 1 AM $ 0.156
+0.67%
$ -- $ 221,623
Nov 20, 12 AM $ 0.155
+0.15%
$ -- $ 226,884
Nov 19, 11 PM $ 0.154
+0.88%
$ -- $ 222,115