Dogecoin (Universal) Historical Data

DOGE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.127
+0.19%
$ -- $ 22,354
Jan 19, 2 AM $ 0.127
+0.04%
$ -- $ 22,293
Jan 19, 1 AM $ 0.127
+0.01%
$ -- $ 22,442
Jan 19, 12 AM $ 0.126
-4.75%
$ -- $ 22,210
Jan 18, 11 PM $ 0.134
-2.61%
$ -- $ 7,712
Jan 18, 10 PM $ 0.138
+0.17%
$ -- $ 4,158
Jan 18, 9 PM $ 0.137
+0.00%
$ -- $ 4,151
Jan 18, 8 PM $ 0.137
+0.00%
$ -- $ 4,151
Jan 18, 7 PM $ 0.137
+0.09%
$ -- $ 4,025
Jan 18, 6 PM $ 0.137
+0.27%
$ -- $ 3,158
Jan 18, 5 PM $ 0.137
-0.01%
$ -- $ 3,170
Jan 18, 4 PM $ 0.137
+0.00%
$ -- $ 5,138
Jan 18, 3 PM $ 0.137
-0.41%
$ -- $ 5,138
Jan 18, 2 PM $ 0.138
+0.38%
$ -- $ 5,010
Jan 18, 1 PM $ 0.137
-0.19%
$ -- $ 4,300
Jan 18, 12 PM $ 0.137
+0.00%
$ -- $ 4,303
Jan 18, 11 AM $ 0.137
+0.00%
$ -- $ 4,504
Jan 18, 10 AM $ 0.137
+0.08%
$ -- $ 4,504
Jan 18, 9 AM $ 0.137
+0.00%
$ -- $ 4,398
Jan 18, 8 AM $ 0.137
+0.00%
$ -- $ 4,398
Jan 18, 7 AM $ 0.137
+0.00%
$ -- $ 4,603
Jan 18, 6 AM $ 0.137
-0.01%
$ -- $ 4,705
Jan 18, 5 AM $ 0.137
+0.00%
$ -- $ 4,808
Jan 18, 4 AM $ 0.137
+0.00%
$ -- $ 4,941
Jan 18, 3 AM $ 0.137
+0.00%
$ -- $ 4,941
Jan 18, 2 AM $ 0.137
-0.16%
$ -- $ 5,147
Jan 18, 1 AM $ 0.137
-0.33%
$ -- $ 4,748
Jan 18, 12 AM $ 0.138
+0.08%
$ -- $ 4,916
Jan 17, 11 PM $ 0.138
+0.00%
$ -- $ 4,912
Jan 17, 10 PM $ 0.138
-0.71%
$ -- $ 4,684
Jan 17, 9 PM $ 0.139
-0.01%
$ -- $ 4,217
Jan 17, 8 PM $ 0.139
+0.00%
$ -- $ 5,447
Jan 17, 7 PM $ 0.139
+0.00%
$ -- $ 5,794
Jan 17, 6 PM $ 0.139
-0.01%
$ -- $ 5,795
Jan 17, 5 PM $ 0.139
-0.09%
$ -- $ 6,612
Jan 17, 4 PM $ 0.139
+0.13%
$ -- $ 6,548
Jan 17, 3 PM $ 0.139
+0.45%
$ -- $ 8,444
Jan 17, 2 PM $ 0.138
+0.34%
$ -- $ 8,251
Jan 17, 1 PM $ 0.138
-0.04%
$ -- $ 8,132
Jan 17, 12 PM $ 0.138
+0.02%
$ -- $ 8,578
Jan 17, 11 AM $ 0.138
+0.15%
$ -- $ 11,161
Jan 17, 10 AM $ 0.137
+0.00%
$ -- $ 11,146
Jan 17, 9 AM $ 0.137
+0.00%
$ -- $ 11,246
Jan 17, 8 AM $ 0.137
+0.00%
$ -- $ 11,246
Jan 17, 7 AM $ 0.137
-0.15%
$ -- $ 11,320
Jan 17, 6 AM $ 0.138
-0.06%
$ -- $ 11,883
Jan 17, 5 AM $ 0.138
+0.04%
$ -- $ 11,859
Jan 17, 4 AM $ 0.138
-0.10%
$ -- $ 12,634
Jan 17, 3 AM $ 0.138
+0.00%
$ -- $ 12,717
Jan 17, 2 AM $ 0.138
-0.23%
$ -- $ 12,814