Dogecoin (Universal) Historical Data

DOGE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.154
+0.88%
$ -- $ 222,115
Nov 19, 10 PM $ 0.153
+0.02%
$ -- $ 225,572
Nov 19, 9 PM $ 0.153
+1.87%
$ -- $ 198,366
Nov 19, 8 PM $ 0.15
+0.67%
$ -- $ 184,685
Nov 19, 7 PM $ 0.148
+0.17%
$ -- $ 183,170
Nov 19, 6 PM $ 0.148
-0.75%
$ -- $ 182,015
Nov 19, 5 PM $ 0.149
-1.97%
$ -- $ 171,493
Nov 19, 4 PM $ 0.153
-1.31%
$ -- $ 171,847
Nov 19, 3 PM $ 0.156
-0.75%
$ -- $ 170,438
Nov 19, 2 PM $ 0.157
-0.59%
$ -- $ 171,281
Nov 19, 1 PM $ 0.158
-0.22%
$ -- $ 174,907
Nov 19, 12 PM $ 0.158
-0.04%
$ -- $ 178,655
Nov 19, 11 AM $ 0.158
+0.06%
$ -- $ 179,689
Nov 19, 10 AM $ 0.158
+0.32%
$ -- $ 179,960
Nov 19, 9 AM $ 0.158
-0.39%
$ -- $ 183,332
Nov 19, 8 AM $ 0.159
+0.19%
$ -- $ 188,658
Nov 19, 7 AM $ 0.158
+0.74%
$ -- $ 188,381
Nov 19, 6 AM $ 0.157
+0.49%
$ -- $ 185,499
Nov 19, 5 AM $ 0.156
-1.73%
$ -- $ 179,274
Nov 19, 4 AM $ 0.159
-0.31%
$ -- $ 212,781
Nov 19, 3 AM $ 0.16
-0.98%
$ -- $ 213,908
Nov 19, 2 AM $ 0.162
+0.48%
$ -- $ 232,556
Nov 19, 1 AM $ 0.161
+0.26%
$ -- $ 234,710
Nov 19, 12 AM $ 0.16
-0.91%
$ -- $ 233,503
Nov 18, 11 PM $ 0.162
-0.13%
$ -- $ 237,862
Nov 18, 10 PM $ 0.162
+0.70%
$ -- $ 235,364
Nov 18, 9 PM $ 0.161
-0.41%
$ -- $ 243,610
Nov 18, 8 PM $ 0.162
-0.07%
$ -- $ 275,435
Nov 18, 7 PM $ 0.162
+0.72%
$ -- $ 307,750
Nov 18, 6 PM $ 0.161
+0.54%
$ -- $ 310,339
Nov 18, 5 PM $ 0.16
-0.36%
$ -- $ 322,882
Nov 18, 4 PM $ 0.161
+0.83%
$ -- $ 349,511
Nov 18, 3 PM $ 0.16
+1.50%
$ -- $ 378,143
Nov 18, 2 PM $ 0.158
+0.99%
$ -- $ 445,282
Nov 18, 1 PM $ 0.156
-0.43%
$ -- $ 441,736
Nov 18, 12 PM $ 0.157
-0.01%
$ -- $ 440,724
Nov 18, 11 AM $ 0.157
-0.14%
$ -- $ 440,378
Nov 18, 10 AM $ 0.157
+0.19%
$ -- $ 440,188
Nov 18, 9 AM $ 0.157
-0.12%
$ -- $ 438,562
Nov 18, 8 AM $ 0.157
+1.10%
$ -- $ 428,328
Nov 18, 7 AM $ 0.155
+0.76%
$ -- $ 418,957
Nov 18, 6 AM $ 0.154
-0.55%
$ -- $ 413,760
Nov 18, 5 AM $ 0.155
+0.82%
$ -- $ 408,921
Nov 18, 4 AM $ 0.153
-0.63%
$ -- $ 386,890
Nov 18, 3 AM $ 0.154
+0.69%
$ -- $ 369,835
Nov 18, 2 AM $ 0.153
+0.49%
$ -- $ 353,809
Nov 18, 1 AM $ 0.152
+0.27%
$ -- $ 353,637
Nov 18, 12 AM $ 0.151
-0.47%
$ -- $ 368,732
Nov 17, 11 PM $ 0.152
-0.33%
$ -- $ 375,022
Nov 17, 10 PM $ 0.152
+0.76%
$ -- $ 383,669