Dogecoin (Universal) Historical Data

DOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0944
+0.06%
$ -- $ 935
Apr 20, 9 AM $ 0.0944
-0.01%
$ -- $ 953
Apr 20, 8 AM $ 0.0944
-0.01%
$ -- $ 931
Apr 20, 7 AM $ 0.0944
+0.45%
$ -- $ 1,033
Apr 20, 6 AM $ 0.094
-0.03%
$ -- $ 907
Apr 20, 5 AM $ 0.094
+0.00%
$ -- $ 912
Apr 20, 4 AM $ 0.094
+0.00%
$ -- $ 1,040
Apr 20, 3 AM $ 0.0937
-0.02%
$ -- $ 1,036
Apr 20, 2 AM $ 0.0937
+0.00%
$ -- $ 928
Apr 20, 1 AM $ 0.0937
+0.01%
$ -- $ 928
Apr 20, 12 AM $ 0.0937
+0.00%
$ -- $ 1,024
Apr 19, 11 PM $ 0.0937
+0.00%
$ -- $ 1,053
Apr 19, 10 PM $ 0.0937
-0.81%
$ -- $ 1,053
Apr 19, 9 PM $ 0.0944
-0.03%
$ -- $ 854
Apr 19, 8 PM $ 0.0948
+0.00%
$ -- $ 750
Apr 19, 7 PM $ 0.0948
+0.00%
$ -- $ 750
Apr 19, 6 PM $ 0.0948
+0.01%
$ -- $ 858
Apr 19, 5 PM $ 0.0948
-0.42%
$ -- $ 858
Apr 19, 4 PM $ 0.0952
+0.01%
$ -- $ 758
Apr 19, 3 PM $ 0.0953
-0.02%
$ -- $ 760
Apr 19, 2 PM $ 0.0953
-0.42%
$ -- $ 783
Apr 19, 1 PM $ 0.0957
+0.60%
$ -- $ 1,366
Apr 19, 12 PM $ 0.0951
+0.36%
$ -- $ 1,358
Apr 19, 11 AM $ 0.0947
+0.09%
$ -- $ 1,471
Apr 19, 10 AM $ 0.0947
+0.05%
$ -- $ 1,486
Apr 19, 9 AM $ 0.0947
+0.08%
$ -- $ 1,588
Apr 19, 8 AM $ 0.0946
+0.00%
$ -- $ 1,880
Apr 19, 7 AM $ 0.0946
-0.36%
$ -- $ 1,882
Apr 19, 6 AM $ 0.0949
-0.28%
$ -- $ 1,813
Apr 19, 5 AM $ 0.095
-0.06%
$ -- $ 1,811
Apr 19, 4 AM $ 0.0953
+0.01%
$ -- $ 1,756
Apr 19, 3 AM $ 0.0953
+0.06%
$ -- $ 1,828
Apr 19, 2 AM $ 0.0953
-0.08%
$ -- $ 1,829
Apr 19, 1 AM $ 0.0954
-0.01%
$ -- $ 1,829
Apr 19, 12 AM $ 0.0954
-0.27%
$ -- $ 1,841
Apr 18, 11 PM $ 0.0956
+0.04%
$ -- $ 1,838
Apr 18, 10 PM $ 0.0956
+0.01%
$ -- $ 1,803
Apr 18, 9 PM $ 0.0956
+0.00%
$ -- $ 1,802
Apr 18, 8 PM $ 0.0956
+0.00%
$ -- $ 1,902
Apr 18, 7 PM $ 0.0956
-0.02%
$ -- $ 1,956
Apr 18, 6 PM $ 0.0957
-0.30%
$ -- $ 1,925
Apr 18, 5 PM $ 0.096
-0.07%
$ -- $ 2,666
Apr 18, 4 PM $ 0.096
+0.01%
$ -- $ 2,668
Apr 18, 3 PM $ 0.096
+0.03%
$ -- $ 2,686
Apr 18, 2 PM $ 0.096
-0.10%
$ -- $ 7,092
Apr 18, 1 PM $ 0.0961
-0.70%
$ -- $ 7,433
Apr 18, 12 PM $ 0.0968
+0.24%
$ -- $ 6,898
Apr 18, 11 AM $ 0.0966
-0.65%
$ -- $ 6,911
Apr 18, 10 AM $ 0.0973
-0.15%
$ -- $ 6,714
Apr 18, 9 AM $ 0.0974
-0.54%
$ -- $ 6,827