Dogecoin (Universal) Historical Data

DOGE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.152
+0.76%
$ -- $ 383,669
Nov 17, 9 PM $ 0.151
-0.78%
$ -- $ 373,186
Nov 17, 8 PM $ 0.152
-0.49%
$ -- $ 366,045
Nov 17, 7 PM $ 0.153
-1.41%
$ -- $ 360,248
Nov 17, 6 PM $ 0.154
-1.13%
$ -- $ 360,926
Nov 17, 5 PM $ 0.157
-1.24%
$ -- $ 364,317
Nov 17, 4 PM $ 0.159
+0.10%
$ -- $ 348,204
Nov 17, 3 PM $ 0.159
-2.21%
$ -- $ 311,819
Nov 17, 2 PM $ 0.163
+3.39%
$ -- $ 252,278
Nov 17, 1 PM $ 0.16
-1.41%
$ -- $ 246,971
Nov 17, 12 PM $ 0.162
-0.24%
$ -- $ 253,832
Nov 17, 11 AM $ 0.162
+0.05%
$ -- $ 269,616
Nov 17, 10 AM $ 0.162
+0.04%
$ -- $ 268,583
Nov 17, 9 AM $ 0.162
+0.30%
$ -- $ 268,842
Nov 17, 8 AM $ 0.162
-0.05%
$ -- $ 269,695
Nov 17, 7 AM $ 0.162
+0.48%
$ -- $ 266,139
Nov 17, 6 AM $ 0.161
-0.08%
$ -- $ 265,001
Nov 17, 5 AM $ 0.161
-0.23%
$ -- $ 266,214
Nov 17, 4 AM $ 0.162
+0.30%
$ -- $ 265,422
Nov 17, 3 AM $ 0.161
+0.75%
$ -- $ 261,277
Nov 17, 2 AM $ 0.16
+0.24%
$ -- $ 258,344
Nov 17, 1 AM $ 0.16
-0.05%
$ -- $ 269,552
Nov 17, 12 AM $ 0.16
+0.63%
$ -- $ 234,803
Nov 16, 11 PM $ 0.159
+0.71%
$ -- $ 230,809
Nov 16, 10 PM $ 0.157
+0.85%
$ -- $ 220,081
Nov 16, 9 PM $ 0.156
-0.90%
$ -- $ 217,432
Nov 16, 8 PM $ 0.157
+0.94%
$ -- $ 217,823
Nov 16, 7 PM $ 0.156
+0.37%
$ -- $ 182,848
Nov 16, 6 PM $ 0.156
+0.95%
$ -- $ 181,811
Nov 16, 5 PM $ 0.156
-0.51%
$ -- $ 161,248
Nov 16, 4 PM $ 0.158
-1.18%
$ -- $ 153,688
Nov 16, 3 PM $ 0.161
-0.40%
$ -- $ 138,736
Nov 16, 2 PM $ 0.161
+0.54%
$ -- $ 137,582
Nov 16, 1 PM $ 0.161
-0.01%
$ -- $ 127,784
Nov 16, 12 PM $ 0.161
-0.72%
$ -- $ 121,003
Nov 16, 11 AM $ 0.162
-1.66%
$ -- $ 109,861
Nov 16, 10 AM $ 0.165
+0.04%
$ -- $ 104,429
Nov 16, 9 AM $ 0.165
+0.48%
$ -- $ 103,037
Nov 16, 8 AM $ 0.164
+0.27%
$ -- $ 113,835
Nov 16, 7 AM $ 0.163
-0.13%
$ -- $ 111,935
Nov 16, 6 AM $ 0.164
-0.01%
$ -- $ 114,985
Nov 16, 5 AM $ 0.164
+0.24%
$ -- $ 113,585
Nov 16, 4 AM $ 0.163
-0.36%
$ -- $ 114,828
Nov 16, 3 AM $ 0.164
+0.39%
$ -- $ 115,062
Nov 16, 2 AM $ 0.163
+0.82%
$ -- $ 113,505
Nov 16, 1 AM $ 0.161
-0.82%
$ -- $ 103,937
Nov 16, 12 AM $ 0.162
-0.75%
$ -- $ 108,817
Nov 15, 11 PM $ 0.163
+0.16%
$ -- $ 136,141
Nov 15, 10 PM $ 0.163
+0.22%
$ -- $ 152,689
Nov 15, 9 PM $ 0.163
-0.14%
$ -- $ 157,149