Dogecoin (Universal) Historical Data

DOGE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.163
-0.14%
$ -- $ 157,149
Nov 15, 8 PM $ 0.163
-0.33%
$ -- $ 182,343
Nov 15, 7 PM $ 0.164
-0.05%
$ -- $ 194,448
Nov 15, 6 PM $ 0.164
+0.00%
$ -- $ 206,810
Nov 15, 5 PM $ 0.164
+0.75%
$ -- $ 211,115
Nov 15, 4 PM $ 0.163
-0.45%
$ -- $ 216,419
Nov 15, 3 PM $ 0.163
+0.15%
$ -- $ 299,073
Nov 15, 2 PM $ 0.163
+0.02%
$ -- $ 308,191
Nov 15, 1 PM $ 0.163
+0.34%
$ -- $ 328,856
Nov 15, 12 PM $ 0.163
+0.57%
$ -- $ 359,659
Nov 15, 11 AM $ 0.162
+0.13%
$ -- $ 369,357
Nov 15, 10 AM $ 0.161
-0.35%
$ -- $ 374,896
Nov 15, 9 AM $ 0.162
+0.28%
$ -- $ 380,514
Nov 15, 8 AM $ 0.162
-0.92%
$ -- $ 379,890
Nov 15, 7 AM $ 0.163
-0.18%
$ -- $ 392,919
Nov 15, 6 AM $ 0.164
+0.48%
$ -- $ 419,164
Nov 15, 5 AM $ 0.163
-0.01%
$ -- $ 432,754
Nov 15, 4 AM $ 0.163
+0.24%
$ -- $ 476,461
Nov 15, 3 AM $ 0.162
+0.49%
$ -- $ 477,661
Nov 15, 2 AM $ 0.162
+0.52%
$ -- $ 480,609
Nov 15, 1 AM $ 0.161
+0.87%
$ -- $ 474,465
Nov 15, 12 AM $ 0.159
+0.86%
$ -- $ 480,307
Nov 14, 11 PM $ 0.158
-1.62%
$ -- $ 452,850
Nov 14, 10 PM $ 0.161
+0.32%
$ -- $ 452,412
Nov 14, 9 PM $ 0.16
+1.05%
$ -- $ 450,414
Nov 14, 8 PM $ 0.158
-2.81%
$ -- $ 439,950
Nov 14, 7 PM $ 0.163
+0.81%
$ -- $ 461,819
Nov 14, 6 PM $ 0.162
-0.42%
$ -- $ 477,481
Nov 14, 5 PM $ 0.163
-0.80%
$ -- $ 498,610
Nov 14, 4 PM $ 0.164
+0.03%
$ -- $ 506,136
Nov 14, 3 PM $ 0.164
+0.57%
$ -- $ 489,790
Nov 14, 2 PM $ 0.163
+2.49%
$ -- $ 473,497
Nov 14, 1 PM $ 0.159
-0.28%
$ -- $ 461,581
Nov 14, 12 PM $ 0.159
-1.46%
$ -- $ 430,435
Nov 14, 11 AM $ 0.161
-1.36%
$ -- $ 423,649
Nov 14, 10 AM $ 0.164
+0.67%
$ -- $ 432,984
Nov 14, 9 AM $ 0.163
-0.77%
$ -- $ 424,967
Nov 14, 8 AM $ 0.164
-1.01%
$ -- $ 427,423
Nov 14, 7 AM $ 0.165
+1.61%
$ -- $ 433,330
Nov 14, 6 AM $ 0.163
-0.58%
$ -- $ 403,739
Nov 14, 5 AM $ 0.163
+0.55%
$ -- $ 375,121
Nov 14, 4 AM $ 0.162
-1.26%
$ -- $ 372,359
Nov 14, 3 AM $ 0.164
-0.36%
$ -- $ 426,587
Nov 14, 2 AM $ 0.165
+0.73%
$ -- $ 445,502
Nov 14, 1 AM $ 0.164
+0.31%
$ -- $ 444,283
Nov 14, 12 AM $ 0.164
+0.15%
$ -- $ 447,728
Nov 13, 11 PM $ 0.164
+0.84%
$ -- $ 440,578
Nov 13, 10 PM $ 0.163
+1.06%
$ -- $ 441,970
Nov 13, 9 PM $ 0.161
-0.57%
$ -- $ 439,064
Nov 13, 8 PM $ 0.162
+0.09%
$ -- $ 441,224