Dogecoin (Universal) Historical Data

DOGE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.137
+0.01%
$ -- $ 25,434
Jan 13, 12 AM $ 0.137
+0.00%
$ -- $ 27,397
Jan 12, 11 PM $ 0.137
+0.00%
$ -- $ 29,670
Jan 12, 10 PM $ 0.137
+0.08%
$ -- $ 29,670
Jan 12, 9 PM $ 0.136
-0.83%
$ -- $ 28,947
Jan 12, 8 PM $ 0.138
-0.20%
$ -- $ 29,164
Jan 12, 7 PM $ 0.138
-0.08%
$ -- $ 29,120
Jan 12, 6 PM $ 0.138
+0.38%
$ -- $ 28,139
Jan 12, 5 PM $ 0.138
-1.30%
$ -- $ 27,961
Jan 12, 4 PM $ 0.139
+0.89%
$ -- $ 26,399
Jan 12, 3 PM $ 0.138
+1.10%
$ -- $ 24,929
Jan 12, 2 PM $ 0.137
+0.47%
$ -- $ 24,491
Jan 12, 1 PM $ 0.136
-0.33%
$ -- $ 22,021
Jan 12, 12 PM $ 0.136
+0.01%
$ -- $ 22,190
Jan 12, 11 AM $ 0.136
-0.11%
$ -- $ 22,181
Jan 12, 10 AM $ 0.137
+0.02%
$ -- $ 27,028
Jan 12, 9 AM $ 0.137
+0.34%
$ -- $ 27,140
Jan 12, 8 AM $ 0.136
-1.51%
$ -- $ 27,110
Jan 12, 7 AM $ 0.138
-1.19%
$ -- $ 24,703
Jan 12, 6 AM $ 0.14
-0.62%
$ -- $ 23,607
Jan 12, 5 AM $ 0.141
+0.19%
$ -- $ 21,570
Jan 12, 4 AM $ 0.14
-0.37%
$ -- $ 21,532
Jan 12, 3 AM $ 0.141
+0.11%
$ -- $ 21,262
Jan 12, 2 AM $ 0.141
+1.54%
$ -- $ 18,774
Jan 12, 1 AM $ 0.139
+1.01%
$ -- $ 16,930
Jan 12, 12 AM $ 0.137
-0.20%
$ -- $ 14,328
Jan 11, 11 PM $ 0.138
+0.51%
$ -- $ 13,032
Jan 11, 10 PM $ 0.137
+0.21%
$ -- $ 12,956
Jan 11, 9 PM $ 0.137
+0.16%
$ -- $ 11,634
Jan 11, 8 PM $ 0.136
-1.15%
$ -- $ 11,523
Jan 11, 7 PM $ 0.138
-0.36%
$ -- $ 9,831
Jan 11, 6 PM $ 0.138
-0.08%
$ -- $ 9,752
Jan 11, 5 PM $ 0.139
+0.00%
$ -- $ 9,752
Jan 11, 4 PM $ 0.139
-0.50%
$ -- $ 9,752
Jan 11, 3 PM $ 0.139
-0.38%
$ -- $ 7,714
Jan 11, 2 PM $ 0.14
+0.05%
$ -- $ 7,379
Jan 11, 1 PM $ 0.14
+0.08%
$ -- $ 9,269
Jan 11, 12 PM $ 0.14
+0.19%
$ -- $ 9,244
Jan 11, 11 AM $ 0.139
-0.01%
$ -- $ 9,110
Jan 11, 10 AM $ 0.139
-0.24%
$ -- $ 4,209
Jan 11, 9 AM $ 0.14
+0.31%
$ -- $ 4,144
Jan 11, 8 AM $ 0.139
+0.04%
$ -- $ 4,020
Jan 11, 7 AM $ 0.139
+0.18%
$ -- $ 4,202
Jan 11, 6 AM $ 0.139
+0.06%
$ -- $ 4,197
Jan 11, 5 AM $ 0.139
+0.09%
$ -- $ 3,886
Jan 11, 4 AM $ 0.139
+0.07%
$ -- $ 3,886
Jan 11, 3 AM $ 0.139
-0.01%
$ -- $ 3,947
Jan 11, 2 AM $ 0.139
+0.00%
$ -- $ 4,345
Jan 11, 1 AM $ 0.139
+0.00%
$ -- $ 4,346
Jan 11, 12 AM $ 0.139
-0.56%
$ -- $ 4,366