Dogecoin (Universal) Historical Data

DOGE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.161
-0.57%
$ -- $ 439,064
Nov 13, 8 PM $ 0.162
+0.09%
$ -- $ 441,224
Nov 13, 7 PM $ 0.162
-0.45%
$ -- $ 441,042
Nov 13, 6 PM $ 0.163
-2.06%
$ -- $ 424,260
Nov 13, 5 PM $ 0.168
-1.68%
$ -- $ 430,941
Nov 13, 4 PM $ 0.172
-0.62%
$ -- $ 459,549
Nov 13, 3 PM $ 0.174
-1.07%
$ -- $ 461,429
Nov 13, 2 PM $ 0.174
-0.49%
$ -- $ 460,692
Nov 13, 1 PM $ 0.174
-0.56%
$ -- $ 485,123
Nov 13, 12 PM $ 0.175
+0.00%
$ -- $ 488,552
Nov 13, 11 AM $ 0.176
-0.07%
$ -- $ 485,165
Nov 13, 10 AM $ 0.176
+0.72%
$ -- $ 493,295
Nov 13, 9 AM $ 0.175
-0.53%
$ -- $ 532,376
Nov 13, 8 AM $ 0.176
+0.00%
$ -- $ 535,874
Nov 13, 7 AM $ 0.176
+0.15%
$ -- $ 545,561
Nov 13, 6 AM $ 0.176
+0.17%
$ -- $ 545,660
Nov 13, 5 AM $ 0.175
+0.17%
$ -- $ 532,894
Nov 13, 4 AM $ 0.175
-0.14%
$ -- $ 528,104
Nov 13, 3 AM $ 0.173
+0.96%
$ -- $ 509,346
Nov 13, 2 AM $ 0.171
-0.10%
$ -- $ 469,788
Nov 13, 1 AM $ 0.171
+0.18%
$ -- $ 462,927
Nov 13, 12 AM $ 0.171
+0.53%
$ -- $ 447,346
Nov 12, 11 PM $ 0.17
-0.04%
$ -- $ 448,020
Nov 12, 10 PM $ 0.17
-0.43%
$ -- $ 434,928
Nov 12, 9 PM $ 0.171
+0.11%
$ -- $ 437,051
Nov 12, 8 PM $ 0.17
+0.98%
$ -- $ 438,609
Nov 12, 7 PM $ 0.168
-0.70%
$ -- $ 413,549
Nov 12, 6 PM $ 0.169
-0.04%
$ -- $ 414,771
Nov 12, 5 PM $ 0.169
-0.12%
$ -- $ 419,615
Nov 12, 4 PM $ 0.17
-1.55%
$ -- $ 422,515
Nov 12, 3 PM $ 0.174
-0.46%
$ -- $ 417,305
Nov 12, 2 PM $ 0.177
+0.46%
$ -- $ 409,771
Nov 12, 1 PM $ 0.176
+0.04%
$ -- $ 406,531
Nov 12, 12 PM $ 0.176
+0.14%
$ -- $ 381,890
Nov 12, 11 AM $ 0.176
+0.00%
$ -- $ 377,417
Nov 12, 10 AM $ 0.176
+0.63%
$ -- $ 369,448
Nov 12, 9 AM $ 0.175
+0.44%
$ -- $ 345,892
Nov 12, 8 AM $ 0.174
+0.88%
$ -- $ 335,262
Nov 12, 7 AM $ 0.172
-0.22%
$ -- $ 303,476
Nov 12, 6 AM $ 0.173
+0.47%
$ -- $ 304,152
Nov 12, 5 AM $ 0.172
+0.16%
$ -- $ 309,965
Nov 12, 4 AM $ 0.172
+0.00%
$ -- $ 327,063
Nov 12, 3 AM $ 0.172
+0.03%
$ -- $ 321,555
Nov 12, 2 AM $ 0.172
-0.51%
$ -- $ 349,166
Nov 12, 1 AM $ 0.172
+0.17%
$ -- $ 420,528
Nov 12, 12 AM $ 0.172
+0.06%
$ -- $ 420,382
Nov 11, 11 PM $ 0.173
-0.28%
$ -- $ 417,043
Nov 11, 10 PM $ 0.173
+0.52%
$ -- $ 441,048
Nov 11, 9 PM $ 0.173
-0.15%
$ -- $ 447,238
Nov 11, 8 PM $ 0.173
-0.65%
$ -- $ 456,822