Dogecoin (Universal) Historical Data

DOGE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.173
-0.65%
$ -- $ 456,822
Nov 11, 7 PM $ 0.175
-0.29%
$ -- $ 459,865
Nov 11, 6 PM $ 0.175
+0.04%
$ -- $ 444,222
Nov 11, 5 PM $ 0.176
+0.02%
$ -- $ 422,886
Nov 11, 4 PM $ 0.176
+0.30%
$ -- $ 418,131
Nov 11, 3 PM $ 0.176
-0.41%
$ -- $ 385,575
Nov 11, 2 PM $ 0.177
-0.19%
$ -- $ 388,586
Nov 11, 1 PM $ 0.178
+0.02%
$ -- $ 368,645
Nov 11, 12 PM $ 0.178
+0.00%
$ -- $ 372,067
Nov 11, 11 AM $ 0.178
+0.03%
$ -- $ 371,806
Nov 11, 10 AM $ 0.178
-0.04%
$ -- $ 393,821
Nov 11, 9 AM $ 0.178
+0.26%
$ -- $ 415,465
Nov 11, 8 AM $ 0.177
-0.12%
$ -- $ 414,372
Nov 11, 7 AM $ 0.178
-0.20%
$ -- $ 408,002
Nov 11, 6 AM $ 0.178
-0.59%
$ -- $ 402,368
Nov 11, 5 AM $ 0.179
-0.82%
$ -- $ 396,903
Nov 11, 4 AM $ 0.182
-0.73%
$ -- $ 381,434
Nov 11, 3 AM $ 0.183
-0.01%
$ -- $ 384,301
Nov 11, 2 AM $ 0.184
+0.57%
$ -- $ 384,469
Nov 11, 1 AM $ 0.183
+1.61%
$ -- $ 349,053
Nov 11, 12 AM $ 0.181
-0.77%
$ -- $ 308,262
Nov 10, 11 PM $ 0.183
-0.24%
$ -- $ 327,991
Nov 10, 10 PM $ 0.181
+0.70%
$ -- $ 313,969
Nov 10, 9 PM $ 0.18
-0.75%
$ -- $ 308,347
Nov 10, 8 PM $ 0.18
+0.20%
$ -- $ 309,279
Nov 10, 7 PM $ 0.179
-0.05%
$ -- $ 296,654
Nov 10, 6 PM $ 0.179
+0.00%
$ -- $ 315,198
Nov 10, 5 PM $ 0.178
+0.11%
$ -- $ 306,522
Nov 10, 4 PM $ 0.179
-0.15%
$ -- $ 332,146
Nov 10, 3 PM $ 0.179
-0.34%
$ -- $ 332,533
Nov 10, 2 PM $ 0.182
-0.46%
$ -- $ 338,819
Nov 10, 1 PM $ 0.182
+0.11%
$ -- $ 337,898
Nov 10, 12 PM $ 0.182
-0.45%
$ -- $ 337,995
Nov 10, 11 AM $ 0.183
+0.07%
$ -- $ 363,060
Nov 10, 10 AM $ 0.183
-0.58%
$ -- $ 363,080
Nov 10, 9 AM $ 0.182
+0.70%
$ -- $ 342,468
Nov 10, 8 AM $ 0.18
+0.00%
$ -- $ 338,164
Nov 10, 7 AM $ 0.18
+0.00%
$ -- $ 354,968
Nov 10, 6 AM $ 0.18
-0.08%
$ -- $ 354,972
Nov 10, 5 AM $ 0.181
-0.10%
$ -- $ 367,613
Nov 10, 4 AM $ 0.181
-0.03%
$ -- $ 361,697
Nov 10, 3 AM $ 0.181
+0.14%
$ -- $ 367,482
Nov 10, 2 AM $ 0.18
-0.58%
$ -- $ 374,560
Nov 10, 1 AM $ 0.182
+0.04%
$ -- $ 359,054
Nov 10, 12 AM $ 0.18
+0.32%
$ -- $ 324,338
Nov 9, 11 PM $ 0.179
+0.07%
$ -- $ 281,756
Nov 9, 10 PM $ 0.179
-0.56%
$ -- $ 281,663
Nov 9, 9 PM $ 0.18
+0.91%
$ -- $ 254,216
Nov 9, 8 PM $ 0.179
+0.18%
$ -- $ 253,445
Nov 9, 7 PM $ 0.178
+0.56%
$ -- $ 245,530